Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6700 0.6700 0.6400 0.6500 173,683 +0.00(+0.00%)
Aug 30, 2021 0.6000 0.6600 0.6000 0.6500 113,303 +0.04(+6.56%)
Aug 27, 2021 0.5900 0.6300 0.5900 0.6100 149,661 +0.02(+3.39%)
Aug 26, 2021 0.6000 0.6200 0.5900 0.5900 105,190 -0.01(-1.67%)
Aug 25, 2021 0.6400 0.6400 0.6000 0.6000 126,574 -0.03(-4.76%)
Aug 24, 2021 0.6300 0.6300 0.6100 0.6300 36,317 +0.01(+1.61%)
Aug 23, 2021 0.6500 0.6700 0.6000 0.6200 231,769 +0.00(+0.00%)
Aug 20, 2021 0.6300 0.6500 0.6100 0.6200 68,053 +0.00(+0.00%)
Aug 19, 2021 0.6200 0.6300 0.6100 0.6200 133,441 +0.01(+1.64%)
Aug 18, 2021 0.6000 0.6200 0.6000 0.6100 75,642 +0.02(+3.39%)
Aug 17, 2021 0.6800 0.6900 0.5900 0.5900 195,688 -0.08(-11.94%)
Aug 16, 2021 0.6300 0.6700 0.6200 0.6700 280,857 +0.03(+4.69%)
Aug 13, 2021 0.6400 0.6400 0.6000 0.6400 161,198 +0.01(+1.59%)
Aug 12, 2021 0.6300 0.6300 0.6100 0.6300 173,999 +0.01(+1.61%)
Aug 11, 2021 0.6100 0.6500 0.6100 0.6200 43,047 +0.00(+0.00%)
Aug 10, 2021 0.6400 0.6500 0.6000 0.6200 180,848 -0.03(-4.62%)
Aug 09, 2021 0.6500 0.6500 0.6200 0.6500 316,672 +0.04(+6.56%)
Aug 06, 2021 0.5900 0.6300 0.5800 0.6100 273,316 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6200 0.5700 0.6100 318,138 -0.03(-4.69%)
Aug 04, 2021 0.6400 0.6600 0.6300 0.6400 104,885 +0.03(+4.92%)
Aug 03, 2021 0.6200 0.6400 0.6000 0.6100 94,960 -0.03(-4.69%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 29, 2021 0.6600 0.6900 0.6500 0.6600 138,286 -0.02(-2.94%)
Jul 28, 2021 0.6700 0.7200 0.6450 0.6800 366,439 +0.02(+3.03%)
Jul 27, 2021 0.7300 0.7800 0.6200 0.6600 401,560 -0.04(-6.38%)
Jul 26, 2021 0.6800 0.7300 0.6300 0.7050 349,447 +0.12(+21.55%)
Jul 23, 2021 0.6000 0.6200 0.5800 0.5800 116,776 -0.02(-3.33%)
Jul 22, 2021 0.6600 0.6700 0.6000 0.6000 116,742 -0.04(-6.25%)
Jul 21, 2021 0.6100 0.6700 0.5900 0.6400 300,495 +0.01(+1.59%)
Jul 20, 2021 0.6000 0.6500 0.6000 0.6300 128,865 +0.01(+1.61%)
Jul 19, 2021 0.6500 0.6800 0.5800 0.6200 560,888 -0.06(-8.82%)
Jul 16, 2021 0.7100 0.7200 0.6600 0.6800 160,294 -0.07(-9.33%)
Jul 15, 2021 0.7800 0.7900 0.7100 0.7500 193,456 -0.02(-2.60%)
Jul 14, 2021 0.8400 0.8400 0.7700 0.7700 154,461 -0.03(-3.75%)
Jul 13, 2021 0.8100 0.8400 0.7900 0.8000 187,311 +0.03(+3.90%)
Jul 12, 2021 0.7800 0.7900 0.7700 0.7700 50,210 +0.00(+0.00%)
Jul 09, 2021 0.7800 0.8400 0.7500 0.7700 58,587 +0.02(+2.67%)
Jul 08, 2021 0.7800 0.8000 0.7400 0.7500 158,526 -0.05(-6.25%)
Jul 07, 2021 0.8500 0.8500 0.8000 0.8000 147,070 -0.06(-6.98%)
Jul 06, 2021 0.9000 0.9200 0.8400 0.8600 169,865 -0.04(-4.44%)
Jul 05, 2021 0.8600 0.9000 0.8500 0.9000 163,382 +0.06(+7.14%)
Jul 02, 2021 0.7300 0.8600 0.7300 0.8400 118,517 +0.03(+3.70%)
Jun 30, 2021 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jun 29, 2021 0.8900 0.9000 0.7800 0.8000 270,079 -0.09(-10.11%)
Jun 28, 2021 0.9400 0.9500 0.8400 0.8900 359,514 -0.01(-1.11%)
Jun 25, 2021 0.8900 0.9300 0.8400 0.9000 446,784 +0.05(+5.88%)
Jun 24, 2021 0.7500 0.8900 0.7300 0.8500 531,427 +0.16(+23.19%)
Jun 23, 2021 0.6000 0.7900 0.5700 0.6900 841,258 +0.14(+25.45%)
Jun 22, 2021 0.7100 0.7100 0.5200 0.5500 1,475,715 -0.16(-22.54%)
Jun 21, 2021 0.8200 0.8200 0.6400 0.7100 1,173,240 -0.14(-16.47%)
Jun 18, 2021 0.9000 0.9400 0.8100 0.8500 535,161 -0.05(-5.56%)
Jun 17, 2021 0.9600 0.9600 0.8900 0.9000 284,345 -0.08(-8.16%)
Jun 16, 2021 1.050 1.050 0.9600 0.9800 106,400 -0.04(-3.92%)
Jun 15, 2021 1.050 1.050 0.9900 1.020 100,984 -0.02(-1.92%)
Jun 14, 2021 1.040 1.090 1.010 1.040 185,727 +0.06(+6.12%)
Jun 11, 2021 0.9600 1.040 0.9600 0.9800 222,008 +0.01(+1.03%)
Jun 10, 2021 1.040 1.040 0.9300 0.9700 510,419 -0.03(-3.00%)
Jun 09, 2021 1.150 1.150 0.8500 1.000 1,368,015 -0.15(-13.04%)
Jun 08, 2021 1.180 1.190 1.130 1.150 206,767 -0.03(-2.54%)
Jun 07, 2021 1.210 1.220 1.150 1.180 179,898 -0.03(-2.48%)
Jun 04, 2021 1.200 1.230 1.190 1.210 77,658 +0.00(+0.00%)
Jun 03, 2021 121.00 1.230 1.180 1.210 8,552,300 +0.01(+0.83%)
Jun 02, 2021 1.210 1.260 1.180 1.200 117,719 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.