Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plaintree Systems
(CSE:
NPT
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2015
0.0650
0.0650
0.0650
128
+0.00(+0.00%)
Aug 20, 2015
0.0650
0.0650
0.0650
250
-0.04(-35.00%)
Aug 19, 2015
0.1200
0.1200
0.1000
0.1000
3,720
+0.00(+0.00%)
Aug 18, 2015
0.1000
0.1000
0.1000
0.1000
950
+0.00(+0.00%)
Aug 17, 2015
0.1000
0.1000
0.1000
0.1000
1,170
+0.01(+11.11%)
Aug 14, 2015
0.0900
0.0900
0.0900
0.0900
2,600
-0.02(-18.18%)
Aug 12, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 11, 2015
0.1100
0.1100
0.1100
0.1100
1,140
+0.03(+37.50%)
Aug 07, 2015
0.0800
0.0800
0.0800
30
+0.02(+33.33%)
Jul 23, 2015
0.0600
0.0600
0.0600
200
-0.01(-7.69%)
Jul 22, 2015
0.0650
0.0650
0.0650
0.0650
2,200
-0.05(-45.83%)
Jul 21, 2015
0.0900
0.1200
0.0900
0.1200
15,595
+0.06(+100.00%)
Jul 20, 2015
0.0600
0.0600
0.0600
0.0600
4,720
+0.00(+0.00%)
Jul 17, 2015
0.0600
0.0600
0.0600
0.0600
6,500
-0.02(-25.00%)
Jul 09, 2015
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
Jul 07, 2015
0.0600
0.0600
0.0600
270
-0.05(-45.45%)
Jun 29, 2015
0.1100
0.1100
0.1100
100
+0.00(+0.00%)
Jun 26, 2015
0.0900
0.1100
0.0900
0.1100
4,000
+0.05(+83.33%)
Jun 18, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jun 08, 2015
0.0700
0.0700
0.0700
820
-0.04(-36.36%)
Jun 05, 2015
0.1100
0.1100
0.1100
0.1100
1,225
-0.01(-4.35%)
Jun 02, 2015
0.1150
0.1150
0.1150
200
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.