Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-14.29%) | |
Aug 30, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,072 | +0.05(+28.95%) |
Aug 29, 2018 | 0.2450 | 0.2500 | 0.1900 | 0.1900 | 6,206 | -0.05(-22.45%) |
Aug 28, 2018 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 12,350 | +0.03(+13.95%) |
Aug 27, 2018 | 0.2150 | 0.2150 | 0.1800 | 0.2150 | 4,950 | +0.00(+0.00%) |
Aug 24, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,300 | +0.04(+26.47%) |
Aug 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 22,750 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,050 | -0.04(-19.05%) |
Aug 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,400 | +0.04(+20.00%) |
Aug 13, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 30,167 | -0.06(-23.91%) |
Aug 10, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 9,000 | +0.01(+4.55%) |
Aug 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 780 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.2850 | 0.2850 | 0.2200 | 0.2200 | 1,600 | -0.03(-12.00%) |
Aug 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Aug 02, 2018 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 9,350 | -0.02(-5.00%) |
Aug 01, 2018 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 63,239 | +0.05(+20.00%) |
Jul 31, 2018 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 29,832 | +0.08(+47.06%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,029 | -0.05(-22.73%) |
Jul 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,100 | -0.01(-2.22%) |
Jul 26, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,140 | -0.01(-6.25%) |
Jul 23, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jul 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 160 | +0.08(+47.06%) | |
Jul 17, 2018 | 0.1700 | 0.1700 | 0.1700 | 132 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.00(-2.86%) | |
Jul 12, 2018 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 11,050 | -0.02(-7.89%) |
Jul 11, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 11,000 | +0.03(+18.75%) |
Jul 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 16,500 | +0.00(+0.00%) |
Jun 28, 2018 | 0.1600 | 0.1600 | 0.1600 | 90 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1650 | 0.1900 | 0.1600 | 0.1600 | 30,250 | -0.01(-3.03%) |
Jun 26, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 31,050 | -0.01(-8.33%) |
Jun 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.03(+20.00%) |
Jun 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 14 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,625 | -0.01(-6.25%) |
Jun 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 75 | +0.01(+6.67%) | |
Jun 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | 61,000 | +0.01(+3.45%) |
Jun 08, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Jun 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) |