Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 600 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,838 | -0.03(-21.43%) |
Aug 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 700 | -0.01(-6.67%) |
Aug 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.02(+15.38%) |
Aug 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) |
Aug 19, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,250 | -0.01(-11.54%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 300 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1150 | 0.1500 | 0.1150 | 0.1300 | 19,125 | -0.10(-42.22%) |
Aug 11, 2020 | 0.2250 | 0.2250 | 0.2250 | 150 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-8.16%) | |
Jul 30, 2020 | 0.2450 | 0.2450 | 0.2450 | 100 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 143 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 671 | +0.14(+145.00%) |
Jul 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-13.04%) |
Jul 08, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 8,758 | -0.03(-17.86%) |
Jul 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 50 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jul 02, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.06(-27.50%) |
Jun 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 760 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 160 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 440 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 9,063 | +0.10(+100.00%) |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 400 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 270 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 935 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.07(-42.86%) |
Jun 05, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,714 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1200 | 0.1750 | 0.1200 | 0.1750 | 26,289 | +0.09(+118.75%) |
Jun 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |