Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 113.21 | 0 | +0.89(+0.79%) | |||
Aug 30, 2022 | 112.32 | 0 | -4.84(-4.13%) | |||
Aug 29, 2022 | 117.16 | 0 | -0.68(-0.58%) | |||
Aug 27, 2022 | 114.43 | 118.40 | 114.20 | 117.84 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 114.43 | 118.40 | 114.20 | 117.84 | 0 | +0.16(+0.14%) |
Aug 25, 2022 | 117.68 | 0 | +3.61(+3.16%) | |||
Aug 24, 2022 | 114.07 | 0 | +1.84(+1.64%) | |||
Aug 23, 2022 | 112.23 | 0 | -1.91(-1.67%) | |||
Aug 22, 2022 | 114.14 | 0 | -1.67(-1.44%) | |||
Aug 20, 2022 | 112.73 | 116.63 | 111.01 | 115.81 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 112.73 | 116.63 | 111.01 | 115.81 | 0 | -0.20(-0.17%) |
Aug 18, 2022 | 116.01 | 0 | +2.47(+2.18%) | |||
Aug 17, 2022 | 113.54 | 0 | -3.31(-2.83%) | |||
Aug 16, 2022 | 116.85 | 0 | +3.26(+2.87%) | |||
Aug 15, 2022 | 113.59 | 0 | +5.00(+4.60%) | |||
Aug 13, 2022 | 104.57 | 108.59 | 102.73 | 108.59 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 104.57 | 108.59 | 102.73 | 108.59 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 108.59 | 0 | +7.65(+7.58%) | |||
Aug 10, 2022 | 100.94 | 0 | +1.87(+1.89%) | |||
Aug 09, 2022 | 99.07 | 0 | +3.48(+3.64%) | |||
Aug 08, 2022 | 95.59 | 0 | -0.48(-0.50%) | |||
Aug 06, 2022 | 94.22 | 97.52 | 94.22 | 96.07 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 94.22 | 97.52 | 94.22 | 96.07 | 0 | -0.06(-0.06%) |
Aug 04, 2022 | 96.13 | 0 | +1.70(+1.80%) | |||
Aug 03, 2022 | 94.43 | 0 | -0.38(-0.40%) | |||
Aug 02, 2022 | 94.81 | 0 | +0.75(+0.80%) | |||
Aug 01, 2022 | 94.06 | 0 | -2.62(-2.71%) | |||
Jul 30, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 96.55 | 97.65 | 95.40 | 96.68 | 0 | -0.06(-0.06%) |
Jul 28, 2022 | 96.74 | 0 | +1.67(+1.76%) | |||
Jul 27, 2022 | 95.07 | 0 | +0.59(+0.62%) | |||
Jul 26, 2022 | 94.48 | 0 | +3.42(+3.76%) | |||
Jul 25, 2022 | 91.06 | 0 | -0.09(-0.10%) | |||
Jul 23, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 91.70 | 92.80 | 90.15 | 91.15 | 0 | +0.26(+0.29%) |
Jul 21, 2022 | 90.89 | 0 | -1.92(-2.07%) | |||
Jul 20, 2022 | 92.81 | 0 | +0.43(+0.47%) | |||
Jul 19, 2022 | 92.38 | 0 | -0.62(-0.67%) | |||
Jul 18, 2022 | 93.00 | 0 | +4.29(+4.84%) | |||
Jul 16, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 83.50 | 88.71 | 82.54 | 88.71 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 88.71 | 0 | +1.00(+1.14%) | |||
Jul 13, 2022 | 87.71 | 0 | -3.13(-3.45%) | |||
Jul 12, 2022 | 90.84 | 0 | -4.00(-4.22%) | |||
Jul 11, 2022 | 94.84 | 0 | -0.88(-0.92%) | |||
Jul 09, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 92.50 | 95.85 | 89.55 | 95.72 | 0 | +0.09(+0.09%) |
Jul 07, 2022 | 95.63 | 0 | +7.02(+7.92%) | |||
Jul 06, 2022 | 88.61 | 0 | -4.87(-5.21%) | |||
Jul 05, 2022 | 93.48 | 0 | -3.81(-3.92%) | |||
Jul 04, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 03, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 02, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 98.84 | 99.00 | 94.90 | 97.29 | 0 | -0.19(-0.19%) |
Jun 30, 2022 | 97.48 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 97.48 | 0 | +4.00(+4.28%) | |||
Jun 28, 2022 | 93.48 | 0 | -0.57(-0.61%) | |||
Jun 27, 2022 | 94.05 | 0 | -3.83(-3.91%) | |||
Jun 25, 2022 | 101.55 | 102.80 | 97.33 | 97.88 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 101.55 | 102.80 | 97.33 | 97.88 | 0 | -0.17(-0.17%) |
Jun 23, 2022 | 98.05 | 0 | -10.02(-9.27%) | |||
Jun 22, 2022 | 108.07 | 0 | -5.78(-5.08%) | |||
Jun 21, 2022 | 113.85 | 0 | -4.24(-3.59%) | |||
Jun 20, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 19, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 18, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 119.07 | 119.80 | 117.81 | 118.09 | 0 | -0.20(-0.17%) |
Jun 16, 2022 | 118.29 | 0 | +0.37(+0.31%) | |||
Jun 15, 2022 | 117.92 | 0 | -2.73(-2.26%) | |||
Jun 14, 2022 | 120.65 | 0 | -2.16(-1.76%) | |||
Jun 13, 2022 | 122.81 | 0 | +0.01(+0.01%) | |||
Jun 11, 2022 | 124.87 | 126.00 | 121.58 | 122.80 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 124.87 | 126.00 | 121.58 | 122.80 | 0 | +0.44(+0.36%) |
Jun 09, 2022 | 122.36 | 0 | -18.26(-12.99%) | |||
Jun 08, 2022 | 140.62 | 0 | +3.67(+2.68%) | |||
Jun 07, 2022 | 136.95 | 0 | -0.79(-0.57%) | |||
Jun 06, 2022 | 137.74 | 0 | -1.20(-0.86%) | |||
Jun 04, 2022 | 139.14 | 140.70 | 136.06 | 138.94 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 139.14 | 140.70 | 136.06 | 138.94 | 0 | +0.76(+0.55%) |
Jun 02, 2022 | 138.18 | 0 | +2.12(+1.56%) |