Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.467 | 1.467 | 1.467 | 0 | -0.00(-0.27%) | |
Aug 28, 2008 | 1.469 | 1.471 | 1.469 | 1.470 | 0 | -0.00(-0.10%) |
Aug 27, 2008 | 1.472 | 1.472 | 1.471 | 1.472 | 0 | +0.01(+0.53%) |
Aug 26, 2008 | 1.465 | 1.465 | 1.463 | 1.464 | 0 | -0.01(-0.77%) |
Aug 25, 2008 | 1.475 | 1.476 | 1.475 | 1.476 | 0 | -0.00(-0.26%) |
Aug 22, 2008 | 1.479 | 1.479 | 1.479 | 0 | -0.01(-0.68%) | |
Aug 21, 2008 | 1.490 | 1.490 | 1.489 | 1.489 | 0 | +0.02(+1.04%) |
Aug 20, 2008 | 1.474 | 1.475 | 1.473 | 1.474 | 0 | -0.00(-0.31%) |
Aug 19, 2008 | 1.478 | 1.479 | 1.478 | 1.479 | 0 | +0.01(+0.71%) |
Aug 18, 2008 | 1.467 | 1.468 | 1.467 | 1.468 | 0 | -0.00(-0.03%) |
Aug 15, 2008 | 1.469 | 1.469 | 1.469 | 0 | -0.01(-0.79%) | |
Aug 14, 2008 | 1.480 | 1.481 | 1.480 | 1.480 | 0 | -0.01(-0.84%) |
Aug 13, 2008 | 1.492 | 1.493 | 1.492 | 1.493 | 0 | +0.00(+0.08%) |
Aug 12, 2008 | 1.491 | 1.492 | 1.491 | 1.492 | 0 | +0.00(+0.13%) |
Aug 11, 2008 | 1.489 | 1.490 | 1.489 | 1.490 | 0 | -0.01(-0.72%) |
Aug 08, 2008 | 1.533 | 1.534 | 1.500 | 1.501 | 0 | -0.03(-2.09%) |
Aug 07, 2008 | 1.533 | 1.533 | 1.532 | 1.533 | 0 | -0.01(-0.53%) |
Aug 06, 2008 | 1.542 | 1.542 | 1.540 | 1.541 | 0 | -0.00(-0.31%) |
Aug 05, 2008 | 1.545 | 1.546 | 1.545 | 1.546 | 0 | -0.01(-0.75%) |
Aug 04, 2008 | 1.557 | 1.558 | 1.557 | 1.557 | 0 | +0.00(+0.04%) |
Aug 01, 2008 | 1.560 | 1.561 | 1.551 | 1.557 | 0 | -0.00(-0.19%) |
Jul 31, 2008 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | +0.00(+0.14%) |
Jul 30, 2008 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.11%) |
Jul 29, 2008 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.02(-0.98%) |
Jul 28, 2008 | 1.574 | 1.575 | 1.574 | 1.575 | 0 | +0.00(+0.21%) |
Jul 25, 2008 | 1.568 | 1.576 | 1.566 | 1.571 | 0 | +0.00(+0.19%) |
Jul 24, 2008 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | -0.00(-0.04%) |
Jul 23, 2008 | 1.569 | 1.569 | 1.568 | 1.569 | 0 | -0.01(-0.66%) |
Jul 22, 2008 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.01(-0.85%) |
Jul 21, 2008 | 1.593 | 1.593 | 1.592 | 1.593 | 0 | +0.01(+0.48%) |
Jul 18, 2008 | 1.586 | 1.589 | 1.581 | 1.585 | 0 | -0.00(-0.03%) |
Jul 17, 2008 | 1.586 | 1.586 | 1.585 | 1.585 | 0 | +0.00(+0.23%) |
Jul 16, 2008 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.01(-0.51%) |
Jul 15, 2008 | 1.591 | 1.591 | 1.589 | 1.590 | 0 | +0.00(+0.01%) |
Jul 14, 2008 | 1.590 | 1.591 | 1.589 | 1.590 | 0 | -0.00(-0.31%) |
Jul 11, 2008 | 1.579 | 1.595 | 1.576 | 1.595 | 0 | +0.02(+1.03%) |
Jul 10, 2008 | 1.579 | 1.579 | 1.578 | 1.578 | 0 | +0.00(+0.31%) |
Jul 09, 2008 | 1.574 | 1.575 | 1.573 | 1.574 | 0 | +0.01(+0.46%) |
Jul 08, 2008 | 1.567 | 1.567 | 1.566 | 1.566 | 0 | -0.01(-0.35%) |
Jul 07, 2008 | 1.573 | 1.573 | 1.572 | 1.572 | 0 | +0.00(+0.08%) |
Jul 04, 2008 | 1.569 | 1.573 | 1.565 | 1.571 | 0 | +0.00(+0.07%) |
Jul 03, 2008 | 1.569 | 1.570 | 1.569 | 1.569 | 0 | -0.02(-1.19%) |
Jul 02, 2008 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | +0.01(+0.58%) |
Jul 01, 2008 | 1.579 | 1.580 | 1.579 | 1.579 | 0 | +0.00(+0.22%) |
Jun 30, 2008 | 1.576 | 1.576 | 1.575 | 1.576 | 0 | -0.00(-0.18%) |
Jun 27, 2008 | 1.575 | 1.580 | 1.572 | 1.579 | 0 | +0.00(+0.22%) |
Jun 26, 2008 | 1.575 | 1.575 | 1.575 | 1.575 | 0 | +0.01(+0.56%) |
Jun 25, 2008 | 1.567 | 1.567 | 1.566 | 1.567 | 0 | +0.01(+0.58%) |
Jun 24, 2008 | 1.557 | 1.558 | 1.557 | 1.557 | 0 | +0.00(+0.32%) |
Jun 23, 2008 | 1.552 | 1.553 | 1.552 | 1.552 | 0 | -0.01(-0.50%) |
Jun 20, 2008 | 1.550 | 1.565 | 1.549 | 1.560 | 0 | +0.01(+0.65%) |
Jun 19, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.17%) |
Jun 18, 2008 | 1.553 | 1.554 | 1.552 | 1.553 | 0 | +0.00(+0.10%) |
Jun 17, 2008 | 1.551 | 1.552 | 1.551 | 1.551 | 0 | +0.00(+0.24%) |
Jun 16, 2008 | 1.547 | 1.548 | 1.547 | 1.548 | 0 | +0.01(+0.62%) |
Jun 13, 2008 | 1.545 | 1.548 | 1.530 | 1.538 | 0 | -0.01(-0.56%) |
Jun 12, 2008 | 1.545 | 1.547 | 1.545 | 1.547 | 0 | -0.01(-0.62%) |
Jun 11, 2008 | 1.556 | 1.557 | 1.555 | 1.556 | 0 | +0.01(+0.67%) |
Jun 10, 2008 | 1.546 | 1.546 | 1.545 | 1.546 | 0 | -0.02(-1.18%) |
Jun 09, 2008 | 1.564 | 1.565 | 1.564 | 1.564 | 0 | -0.01(-0.88%) |
Jun 06, 2008 | 1.558 | 1.579 | 1.557 | 1.578 | 0 | +0.02(+1.26%) |
Jun 05, 2008 | 1.558 | 1.559 | 1.558 | 1.559 | 0 | +0.02(+1.04%) |
Jun 04, 2008 | 1.543 | 1.543 | 1.542 | 1.543 | 0 | -0.00(-0.10%) |
Jun 03, 2008 | 1.544 | 1.545 | 1.544 | 1.544 | 0 | -0.01(-0.71%) |