Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 695.93 | 697.22 | 680.31 | 680.31 | 0 | -10.00(-1.45%) |
Aug 30, 2022 | 700.58 | 707.69 | 687.32 | 690.31 | 0 | -8.02(-1.15%) |
Aug 29, 2022 | 695.97 | 701.33 | 692.93 | 698.33 | 0 | -6.75(-0.96%) |
Aug 26, 2022 | 720.32 | 722.57 | 703.36 | 705.08 | 0 | -13.17(-1.83%) |
Aug 25, 2022 | 717.72 | 720.56 | 713.14 | 718.25 | 0 | +4.44(+0.62%) |
Aug 24, 2022 | 708.23 | 714.72 | 705.12 | 713.81 | 0 | +2.94(+0.41%) |
Aug 23, 2022 | 706.89 | 712.52 | 706.89 | 710.87 | 0 | -0.17(-0.02%) |
Aug 22, 2022 | 714.07 | 717.02 | 708.56 | 711.04 | 0 | -8.48(-1.18%) |
Aug 19, 2022 | 722.17 | 728.19 | 719.07 | 719.52 | 0 | -6.34(-0.87%) |
Aug 18, 2022 | 719.03 | 726.11 | 716.04 | 725.86 | 0 | +2.77(+0.38%) |
Aug 17, 2022 | 730.58 | 730.62 | 722.46 | 723.09 | 0 | -5.02(-0.69%) |
Aug 16, 2022 | 731.43 | 732.29 | 725.47 | 728.11 | 0 | -0.77(-0.11%) |
Aug 15, 2022 | 729.67 | 730.39 | 722.05 | 728.88 | 0 | +3.12(+0.43%) |
Aug 12, 2022 | 723.66 | 726.59 | 720.21 | 725.76 | 0 | -0.03(-0.00%) |
Aug 11, 2022 | 728.54 | 729.85 | 723.21 | 725.79 | 0 | +1.52(+0.21%) |
Aug 10, 2022 | 712.82 | 725.22 | 712.67 | 724.27 | 0 | +7.34(+1.02%) |
Aug 09, 2022 | 727.10 | 728.18 | 716.48 | 716.93 | 0 | -10.94(-1.50%) |
Aug 08, 2022 | 728.21 | 733.28 | 725.83 | 727.87 | 0 | +5.13(+0.71%) |
Aug 05, 2022 | 730.29 | 732.19 | 720.49 | 722.74 | 0 | -8.84(-1.21%) |
Aug 04, 2022 | 732.56 | 736.34 | 729.72 | 731.58 | 0 | -2.95(-0.40%) |
Aug 03, 2022 | 726.70 | 735.02 | 725.01 | 734.53 | 0 | +8.78(+1.21%) |
Aug 02, 2022 | 726.88 | 727.02 | 720.86 | 725.75 | 0 | -2.43(-0.33%) |
Aug 01, 2022 | 728.68 | 732.41 | 725.31 | 728.18 | 0 | -1.26(-0.17%) |
Jul 29, 2022 | 722.73 | 732.58 | 722.54 | 729.44 | 0 | +7.06(+0.98%) |
Jul 28, 2022 | 718.62 | 722.38 | 713.52 | 722.38 | 0 | +8.85(+1.24%) |
Jul 27, 2022 | 711.05 | 716.64 | 709.91 | 713.53 | 0 | +7.27(+1.03%) |
Jul 26, 2022 | 708.68 | 712.19 | 705.21 | 706.26 | 0 | -0.75(-0.11%) |
Jul 25, 2022 | 702.79 | 707.08 | 699.47 | 707.01 | 0 | +1.97(+0.28%) |
Jul 22, 2022 | 704.18 | 711.00 | 702.77 | 705.04 | 0 | +0.43(+0.06%) |
Jul 21, 2022 | 694.49 | 704.61 | 694.16 | 704.61 | 0 | +10.20(+1.47%) |
Jul 20, 2022 | 688.74 | 695.27 | 685.89 | 694.41 | 0 | +4.94(+0.72%) |
Jul 19, 2022 | 674.24 | 691.06 | 673.35 | 689.47 | 0 | +8.37(+1.23%) |
Jul 18, 2022 | 678.68 | 683.57 | 676.92 | 681.10 | 0 | +9.18(+1.37%) |
Jul 15, 2022 | 662.52 | 672.63 | 660.17 | 671.92 | 0 | +12.21(+1.85%) |
Jul 14, 2022 | 666.38 | 668.46 | 654.62 | 659.71 | 0 | -6.20(-0.93%) |
Jul 13, 2022 | 670.30 | 670.63 | 656.66 | 665.91 | 0 | -4.77(-0.71%) |
Jul 12, 2022 | 664.88 | 672.08 | 660.70 | 670.68 | 0 | +1.51(+0.23%) |
Jul 11, 2022 | 663.96 | 673.37 | 662.79 | 669.17 | 0 | -5.05(-0.75%) |
Jul 08, 2022 | 671.65 | 675.15 | 665.73 | 674.22 | 0 | +2.80(+0.42%) |
Jul 07, 2022 | 665.48 | 672.38 | 663.12 | 671.42 | 0 | +14.71(+2.24%) |
Jul 06, 2022 | 655.27 | 661.51 | 652.94 | 656.71 | 0 | +12.49(+1.94%) |
Jul 05, 2022 | 662.79 | 664.06 | 643.60 | 644.22 | 0 | -15.39(-2.33%) |
Jul 04, 2022 | 659.14 | 661.57 | 656.10 | 659.61 | 0 | +3.93(+0.60%) |
Jul 01, 2022 | 651.22 | 661.00 | 648.70 | 655.68 | 0 | -3.55(-0.54%) |
Jun 30, 2022 | 657.26 | 660.85 | 652.50 | 659.23 | 0 | -7.34(-1.10%) |