Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.755 | 1.821 | 1.624 | 1.642 | 2,386 | -0.16(-8.86%) |
Aug 28, 2015 | 1.652 | 1.802 | 1.605 | 1.802 | 2,232 | +0.13(+7.83%) |
Aug 27, 2015 | 1.689 | 1.727 | 1.417 | 1.671 | 12,072 | -0.12(-6.78%) |
Aug 26, 2015 | 1.699 | 1.792 | 1.699 | 1.792 | 319 | +0.01(+0.53%) |
Aug 25, 2015 | 1.783 | 1.783 | 1.783 | 1.783 | 106 | +0.09(+5.55%) |
Aug 24, 2015 | 1.689 | 1.877 | 1.689 | 1.689 | 1,866 | -0.09(-5.26%) |
Aug 21, 2015 | 1.736 | 1.821 | 1.736 | 1.783 | 509 | +0.09(+5.56%) |
Aug 20, 2015 | 1.877 | 1.877 | 1.689 | 1.689 | 2,131 | -0.18(-9.55%) |
Aug 19, 2015 | 1.867 | 1.867 | 1.867 | 1.867 | 532 | -0.08(-3.86%) |
Aug 18, 2015 | 1.943 | 1.943 | 1.943 | 1.943 | 106 | -0.01(-0.48%) |
Aug 17, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 130 | -0.01(-0.54%) |
Aug 14, 2015 | 1.907 | 1.962 | 1.907 | 1.962 | 1,065 | +0.09(+5.09%) |
Aug 13, 2015 | 1.867 | 1.867 | 1.867 | 1.867 | 106 | +0.02(+1.02%) |
Aug 12, 2015 | 1.736 | 2.083 | 1.736 | 1.849 | 4,635 | -0.31(-14.35%) |
Aug 10, 2015 | 2.187 | 2.158 | 2.158 | 2.158 | 5 | +0.27(+14.14%) |
Aug 07, 2015 | 1.891 | 1.891 | 1.891 | 1.891 | 106 | -0.08(-4.05%) |
Aug 06, 2015 | 1.971 | 1.971 | 1.971 | 1.971 | 127 | -0.04(-1.87%) |
Aug 05, 2015 | 2.135 | 2.135 | 2.008 | 2.008 | 905 | +0.15(+8.08%) |
Aug 04, 2015 | 2.018 | 2.018 | 1.849 | 1.858 | 19,815 | -0.08(-4.35%) |
Aug 03, 2015 | 2.140 | 2.149 | 1.943 | 1.943 | 5,008 | -0.19(-8.70%) |
Jul 31, 2015 | 2.036 | 2.128 | 2.036 | 2.128 | 215 | +0.02(+0.76%) |
Jul 30, 2015 | 2.111 | 2.111 | 2.111 | 2.111 | 106 | -0.08(-3.73%) |
Jul 29, 2015 | 2.193 | 2.193 | 2.193 | 2.193 | 106 | +0.26(+13.45%) |
Jul 28, 2015 | 2.131 | 2.131 | 1.933 | 1.933 | 532 | +0.01(+0.49%) |
Jul 27, 2015 | 2.036 | 2.036 | 1.924 | 1.924 | 33,651 | -0.15(-7.35%) |
Jul 24, 2015 | 2.036 | 2.087 | 2.036 | 2.076 | 3,244 | -0.03(-1.22%) |
Jul 23, 2015 | 2.102 | 2.102 | 2.102 | 2.102 | 106 | -0.01(-0.44%) |
Jul 22, 2015 | 2.046 | 2.233 | 2.046 | 2.111 | 11,031 | +0.05(+2.27%) |
Jul 21, 2015 | 2.065 | 2.065 | 2.055 | 2.065 | 1,395 | +0.03(+1.38%) |
Jul 20, 2015 | 2.130 | 2.130 | 2.036 | 2.036 | 991 | +0.02(+0.93%) |
Jul 16, 2015 | 2.027 | 2.018 | 2.018 | 2.018 | 1,385 | +0.00(+0.00%) |
Jul 15, 2015 | 2.019 | 2.121 | 2.018 | 2.018 | 8,605 | +0.01(+0.47%) |
Jul 13, 2015 | 2.008 | 2.008 | 2.008 | 2.008 | 47 | +0.03(+1.42%) |
Jul 10, 2015 | 1.980 | 1.999 | 1.980 | 1.980 | 497 | -0.00(-0.25%) |
Jul 09, 2015 | 2.168 | 2.224 | 1.689 | 1.985 | 24,766 | -0.20(-9.21%) |
Jul 08, 2015 | 2.168 | 2.187 | 2.168 | 2.187 | 4,647 | +0.00(+0.00%) |
Jul 07, 2015 | 2.215 | 2.215 | 2.187 | 2.187 | 24,100 | -0.03(-1.50%) |
Jul 06, 2015 | 2.177 | 2.220 | 2.177 | 2.220 | 2,711 | +0.01(+0.66%) |
Jul 02, 2015 | 2.215 | 2.205 | 2.205 | 2.205 | 2,663 | -0.04(-1.71%) |
Jul 01, 2015 | 2.168 | 2.244 | 2.168 | 2.244 | 319 | +0.00(+0.03%) |
Jun 30, 2015 | 2.215 | 2.243 | 2.215 | 2.243 | 215 | -0.00(-0.21%) |
Jun 29, 2015 | 2.248 | 2.248 | 2.248 | 2.248 | 114 | -0.02(-1.03%) |
Jun 26, 2015 | 2.271 | 2.271 | 2.271 | 2.271 | 108 | +0.01(+0.41%) |
Jun 25, 2015 | 2.243 | 2.262 | 2.205 | 2.262 | 1,065 | +0.02(+0.84%) |
Jun 24, 2015 | 2.233 | 2.252 | 2.187 | 2.243 | 15,636 | -0.01(-0.49%) |
Jun 23, 2015 | 2.254 | 2.254 | 2.254 | 2.254 | 586 | -0.04(-1.93%) |
Jun 22, 2015 | 2.271 | 2.298 | 2.230 | 2.298 | 1,573 | +0.02(+1.00%) |
Jun 19, 2015 | 2.243 | 2.276 | 2.205 | 2.276 | 6,622 | -0.04(-1.83%) |
Jun 18, 2015 | 2.318 | 2.318 | 2.318 | 2.318 | 106 | +0.11(+5.10%) |
Jun 17, 2015 | 2.205 | 2.205 | 2.205 | 2.205 | 106 | -0.03(-1.26%) |
Jun 11, 2015 | 2.196 | 2.233 | 2.233 | 2.233 | 79 | +0.02(+0.84%) |
Jun 10, 2015 | 2.233 | 2.233 | 2.215 | 2.215 | 1,831 | -0.00(-0.08%) |
Jun 09, 2015 | 2.217 | 2.217 | 2.217 | 2.217 | 846 | +0.01(+0.51%) |
Jun 08, 2015 | 2.252 | 2.252 | 2.205 | 2.205 | 2,930 | -0.06(-2.49%) |
Jun 05, 2015 | 2.262 | 2.262 | 2.262 | 2.262 | 532 | -0.01(-0.59%) |
Jun 04, 2015 | 2.275 | 2.275 | 2.275 | 2.275 | 159 | -0.01(-0.64%) |
Jun 03, 2015 | 2.262 | 2.290 | 2.262 | 2.290 | 1,003 | +0.03(+1.24%) |