Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13.61 | 13.65 | 13.29 | 13.58 | 25,864 | -0.02(-0.17%) |
Aug 28, 2020 | 12.67 | 13.74 | 12.09 | 13.61 | 47,228 | +0.60(+4.65%) |
Aug 27, 2020 | 13.42 | 13.56 | 12.85 | 13.00 | 77,518 | -0.57(-4.23%) |
Aug 26, 2020 | 13.23 | 13.68 | 13.15 | 13.58 | 104,998 | +0.21(+1.58%) |
Aug 25, 2020 | 12.66 | 13.59 | 12.47 | 13.36 | 213,910 | +0.82(+6.51%) |
Aug 24, 2020 | 11.91 | 12.63 | 11.91 | 12.55 | 161,965 | +0.76(+6.41%) |
Aug 21, 2020 | 12.06 | 12.48 | 11.72 | 11.79 | 73,819 | -0.26(-2.19%) |
Aug 20, 2020 | 11.72 | 12.45 | 11.41 | 12.06 | 111,137 | +0.36(+3.04%) |
Aug 19, 2020 | 11.34 | 11.72 | 11.22 | 11.70 | 72,064 | +0.45(+3.96%) |
Aug 18, 2020 | 11.32 | 11.55 | 11.08 | 11.26 | 81,605 | -0.07(-0.60%) |
Aug 17, 2020 | 11.18 | 11.34 | 11.05 | 11.32 | 66,297 | +0.11(+0.94%) |
Aug 14, 2020 | 11.15 | 11.41 | 11.04 | 11.22 | 104,644 | +0.07(+0.61%) |
Aug 13, 2020 | 11.34 | 11.41 | 11.15 | 11.15 | 34,060 | -0.19(-1.67%) |
Aug 12, 2020 | 11.25 | 11.88 | 11.06 | 11.34 | 74,206 | +0.46(+4.24%) |
Aug 11, 2020 | 10.39 | 11.45 | 10.39 | 10.88 | 72,409 | +0.23(+2.17%) |
Aug 10, 2020 | 10.46 | 10.84 | 9.832 | 10.65 | 58,016 | -0.34(-3.14%) |
Aug 07, 2020 | 9.766 | 10.99 | 9.546 | 10.99 | 50,155 | +1.13(+11.46%) |
Aug 06, 2020 | 10.97 | 10.97 | 9.722 | 9.861 | 57,858 | -0.48(-4.61%) |
Aug 05, 2020 | 9.392 | 11.00 | 8.885 | 10.34 | 281,242 | +1.09(+11.83%) |
Aug 04, 2020 | 8.548 | 9.905 | 8.438 | 9.245 | 131,478 | +0.44(+5.00%) |
Aug 03, 2020 | 8.915 | 11.74 | 8.086 | 8.805 | 534,793 | -0.73(-7.69%) |
Jul 31, 2020 | 6.442 | 27.75 | 6.438 | 9.538 | 907,159 | +3.43(+56.26%) |
Jul 30, 2020 | 6.104 | 6.104 | 6.104 | 109 | +0.00(+0.00%) | |
Jul 29, 2020 | 6.104 | 6.104 | 6.104 | 6.104 | 162 | -0.50(-7.56%) |
Jul 28, 2020 | 6.603 | 6.603 | 6.603 | 96 | +0.00(+0.00%) | |
Jul 27, 2020 | 6.603 | 6.603 | 6.603 | 35 | +0.00(+0.00%) | |
Jul 24, 2020 | 6.603 | 6.603 | 6.603 | 55 | +0.00(+0.00%) | |
Jul 23, 2020 | 6.603 | 6.603 | 6.603 | 162 | +0.00(+0.00%) | |
Jul 22, 2020 | 6.603 | 6.603 | 6.603 | 143 | +0.00(+0.00%) | |
Jul 21, 2020 | 6.750 | 6.750 | 6.603 | 854 | -0.15(-2.17%) | |
Jul 20, 2020 | 6.860 | 6.882 | 6.750 | 6.750 | 3,303 | +0.88(+15.00%) |
Jul 17, 2020 | 5.870 | 5.870 | 5.870 | 21 | +0.00(+0.00%) | |
Jul 16, 2020 | 5.870 | 5.870 | 5.870 | 64 | +0.00(+0.00%) | |
Jul 15, 2020 | 5.870 | 5.870 | 5.870 | 10 | +0.00(+0.00%) | |
Jul 14, 2020 | 5.870 | 5.870 | 5.870 | 147 | +0.00(+0.00%) | |
Jul 13, 2020 | 6.860 | 6.860 | 5.870 | 5.870 | 1,612 | -0.73(-11.11%) |
Jul 10, 2020 | 6.603 | 6.603 | 6.603 | 21 | +0.00(+0.00%) | |
Jul 09, 2020 | 6.603 | 6.603 | 6.603 | 6.603 | 147 | -0.18(-2.70%) |
Jul 08, 2020 | 6.787 | 6.787 | 6.787 | 6 | +0.00(+0.00%) | |
Jul 07, 2020 | 6.787 | 6.787 | 6.787 | 5 | +0.00(+0.00%) | |
Jul 06, 2020 | 6.787 | 6.787 | 6.787 | 4 | +0.00(+0.00%) | |
Jul 02, 2020 | 6.838 | 6.838 | 6.750 | 6.787 | 5,451 | +0.11(+1.65%) |
Jul 01, 2020 | 6.677 | 6.677 | 6.677 | 6.677 | 804 | -0.51(-7.14%) |
Jun 30, 2020 | 6.603 | 7.337 | 6.603 | 7.190 | 18,040 | +0.62(+9.50%) |
Jun 29, 2020 | 6.567 | 6.567 | 6.567 | 6.567 | 2,757 | -0.00(-0.00%) |
Jun 26, 2020 | 6.567 | 6.567 | 6.567 | 6.567 | 136 | -0.01(-0.11%) |
Jun 25, 2020 | 6.369 | 6.585 | 6.369 | 6.574 | 2,097 | +0.01(+0.11%) |
Jun 24, 2020 | 6.567 | 6.603 | 6.567 | 6.567 | 12,619 | +0.00(+0.00%) |
Jun 23, 2020 | 6.325 | 6.603 | 6.237 | 6.567 | 3,431 | +0.33(+5.29%) |
Jun 22, 2020 | 6.288 | 6.288 | 6.237 | 6.237 | 1,046 | -0.37(-5.56%) |
Jun 19, 2020 | 6.127 | 7.403 | 6.127 | 6.603 | 6,814 | +0.06(+0.90%) |
Jun 18, 2020 | 6.743 | 6.743 | 6.217 | 6.545 | 2,194 | -0.79(-10.80%) |
Jun 17, 2020 | 7.337 | 7.337 | 7.337 | 19 | +0.00(+0.00%) | |
Jun 16, 2020 | 6.603 | 7.389 | 6.603 | 7.337 | 16,633 | +0.88(+13.64%) |
Jun 15, 2020 | 6.457 | 6.457 | 6.457 | 6.457 | 152 | -0.29(-4.35%) |
Jun 12, 2020 | 6.750 | 6.750 | 6.750 | 17 | +0.00(+0.00%) | |
Jun 11, 2020 | 6.750 | 6.750 | 6.750 | 9 | +0.00(+0.00%) | |
Jun 10, 2020 | 6.405 | 6.750 | 6.405 | 6.750 | 2,684 | +0.56(+9.00%) |
Jun 09, 2020 | 6.193 | 6.193 | 6.193 | 6.193 | 282 | +0.00(+0.00%) |
Jun 08, 2020 | 6.193 | 6.193 | 6.193 | 40 | +0.00(+0.00%) | |
Jun 05, 2020 | 5.914 | 6.486 | 5.914 | 6.193 | 1,771 | -0.34(-5.27%) |
Jun 04, 2020 | 6.567 | 6.567 | 6.537 | 6.537 | 1,135 | +0.04(+0.68%) |
Jun 02, 2020 | 6.493 | 6.493 | 6.493 | 0 | +0.00(+0.00%) |