Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	59.82	59.82	59.57	59.57	685	-0.73(-1.21%)
Jun 12, 2024	59.50	60.30	59.50	60.30	2,813	+1.49(+2.53%)
Jun 11, 2024	58.88	58.88	58.81	58.81	296	-0.42(-0.71%)
Jun 10, 2024	58.90	59.23	58.90	59.23	717	+0.42(+0.72%)
Jun 07, 2024	58.88	59.49	58.80	58.81	1,774	-0.46(-0.78%)
Jun 06, 2024	59.12	59.45	59.12	59.27	2,086	-0.38(-0.64%)
Jun 05, 2024	58.73	59.65	58.73	59.65	2,563	+1.40(+2.41%)
Jun 04, 2024	58.08	58.25	58.08	58.25	357	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.