Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 11, 2022 | 1.470 | 0 | -0.02(-1.34%) | |||
Aug 10, 2022 | 1.470 | 1.500 | 1.470 | 1.490 | 840,616 | +0.00(+0.00%) |
Aug 09, 2022 | 1.490 | 1.490 | 1.470 | 1.490 | 2,475,121 | +0.02(+1.36%) |
Aug 08, 2022 | 1.490 | 1.530 | 1.470 | 1.470 | 3,544,359 | -0.05(-3.29%) |
Aug 05, 2022 | 1.480 | 1.530 | 1.480 | 1.520 | 1,194,881 | +0.04(+2.70%) |
Aug 04, 2022 | 1.480 | 1.490 | 1.450 | 1.480 | 5,105,299 | -0.01(-0.67%) |
Aug 03, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 3,155,309 | +0.00(+0.00%) |
Aug 02, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 2,190,517 | +0.01(+0.68%) |
Aug 01, 2022 | 1.480 | 1.490 | 1.480 | 1.480 | 1,653,201 | +0.00(+0.00%) |
Jul 29, 2022 | 1.480 | 1.490 | 1.480 | 1.480 | 1,628,828 | +0.00(+0.00%) |
Jul 28, 2022 | 1.480 | 1.490 | 1.480 | 1.480 | 2,798,759 | -0.01(-0.67%) |
Jul 27, 2022 | 1.480 | 1.490 | 1.480 | 1.490 | 763,177 | +0.01(+0.68%) |
Jul 26, 2022 | 1.490 | 1.490 | 1.480 | 1.480 | 712,340 | -0.01(-0.67%) |
Jul 25, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 1,485,481 | +0.00(+0.00%) |
Jul 22, 2022 | 1.480 | 1.490 | 1.470 | 1.490 | 1,077,721 | +0.01(+0.68%) |
Jul 21, 2022 | 1.470 | 1.480 | 1.470 | 1.480 | 1,933,110 | +0.00(+0.00%) |
Jul 20, 2022 | 1.470 | 1.480 | 1.470 | 1.480 | 2,872,678 | +0.01(+0.68%) |
Jul 19, 2022 | 1.480 | 1.490 | 1.470 | 1.470 | 2,003,854 | -0.01(-0.68%) |
Jul 18, 2022 | 1.480 | 1.500 | 1.480 | 1.480 | 4,165,246 | +0.00(+0.00%) |
Jul 15, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 5,443,058 | +0.00(+0.00%) |
Jul 14, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 2,171,896 | +0.00(+0.00%) |
Jul 13, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 1,386,122 | -0.01(-0.67%) |
Jul 12, 2022 | 1.470 | 1.490 | 1.470 | 1.490 | 2,426,530 | +0.02(+1.36%) |
Jul 11, 2022 | 1.470 | 1.480 | 1.470 | 1.470 | 1,267,502 | -0.01(-0.68%) |
Jul 08, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 1,743,285 | -0.01(-0.67%) |
Jul 07, 2022 | 1.480 | 1.500 | 1.480 | 1.490 | 1,327,594 | +0.00(+0.00%) |
Jul 06, 2022 | 1.480 | 1.500 | 1.470 | 1.490 | 6,980,016 | +0.01(+0.68%) |
Jul 05, 2022 | 1.470 | 1.490 | 1.470 | 1.480 | 3,800,613 | +0.00(+0.00%) |
Jul 01, 2022 | 1.470 | 1.480 | 1.470 | 1.480 | 2,803,003 | +0.01(+0.68%) |
Jun 30, 2022 | 1.460 | 1.480 | 1.460 | 1.470 | 4,509,903 | +0.00(+0.00%) |
Jun 29, 2022 | 1.470 | 1.500 | 1.460 | 1.470 | 12,865,490 | -0.01(-0.68%) |
Jun 28, 2022 | 1.460 | 1.480 | 1.460 | 1.480 | 10,557,662 | +0.00(+0.00%) |
Jun 27, 2022 | 1.570 | 1.580 | 1.460 | 1.480 | 41,901,224 | +0.53(+55.14%) |
Jun 24, 2022 | 0.9700 | 0.9800 | 0.8601 | 0.9540 | 17,701,564 | -0.00(-0.31%) |
Jun 23, 2022 | 0.8900 | 0.9585 | 0.8300 | 0.9570 | 2,067,380 | +0.09(+10.87%) |
Jun 22, 2022 | 0.8500 | 0.9020 | 0.8036 | 0.8632 | 2,263,498 | +0.07(+8.59%) |
Jun 21, 2022 | 0.7500 | 0.8358 | 0.7110 | 0.7949 | 2,415,491 | +0.11(+15.49%) |
Jun 17, 2022 | 0.6300 | 0.7399 | 0.6300 | 0.6883 | 3,410,554 | +0.04(+5.36%) |
Jun 16, 2022 | 0.6465 | 0.6697 | 0.6100 | 0.6533 | 1,595,651 | -0.02(-3.32%) |
Jun 15, 2022 | 0.6600 | 0.6983 | 0.6135 | 0.6757 | 2,203,076 | +0.03(+4.44%) |
Jun 14, 2022 | 0.6690 | 0.6845 | 0.6300 | 0.6470 | 2,145,462 | -0.03(-3.96%) |
Jun 13, 2022 | 0.5705 | 0.6985 | 0.5550 | 0.6737 | 2,247,747 | +0.06(+10.44%) |
Jun 10, 2022 | 0.6400 | 0.6400 | 0.5811 | 0.6100 | 3,406,478 | -0.04(-6.73%) |
Jun 09, 2022 | 0.7097 | 0.7200 | 0.6206 | 0.6540 | 3,063,921 | -0.06(-7.85%) |
Jun 08, 2022 | 0.6100 | 0.7270 | 0.6011 | 0.7097 | 4,830,731 | +0.09(+14.88%) |
Jun 07, 2022 | 0.5531 | 0.6558 | 0.5230 | 0.6178 | 4,702,951 | +0.08(+15.20%) |
Jun 06, 2022 | 0.5195 | 0.5599 | 0.4906 | 0.5363 | 4,049,083 | +0.02(+3.33%) |
Jun 03, 2022 | 0.4510 | 0.5421 | 0.4500 | 0.5190 | 2,852,311 | +0.05(+11.37%) |
Jun 02, 2022 | 0.4200 | 0.4840 | 0.4226 | 0.4660 | 4,256,941 | +0.05(+12.29%) |