Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 4.140 | 0 | -0.22(-5.05%) | |||
Aug 29, 2022 | 4.400 | 4.480 | 4.360 | 4.360 | 52,739 | -0.11(-2.46%) |
Aug 26, 2022 | 4.330 | 4.470 | 4.200 | 4.470 | 53,510 | +0.11(+2.52%) |
Aug 25, 2022 | 4.480 | 4.515 | 4.330 | 4.360 | 41,260 | -0.12(-2.68%) |
Aug 24, 2022 | 4.070 | 4.521 | 4.050 | 4.480 | 99,809 | +0.37(+9.00%) |
Aug 23, 2022 | 4.170 | 4.270 | 4.050 | 4.110 | 133,478 | -0.07(-1.67%) |
Aug 22, 2022 | 4.270 | 4.379 | 4.160 | 4.180 | 83,271 | -0.17(-3.91%) |
Aug 19, 2022 | 5.000 | 5.500 | 4.230 | 4.350 | 361,569 | +2.51(+136.41%) |
Aug 18, 2022 | 1.880 | 1.910 | 1.800 | 1.840 | 144,190 | -0.07(-3.66%) |
Aug 17, 2022 | 1.930 | 1.944 | 1.840 | 1.910 | 633,182 | -0.01(-0.52%) |
Aug 16, 2022 | 2.010 | 2.070 | 1.860 | 1.920 | 955,128 | -0.09(-4.48%) |
Aug 15, 2022 | 2.050 | 2.090 | 2.008 | 2.010 | 62,613 | -0.03(-1.47%) |
Aug 12, 2022 | 2.010 | 2.060 | 1.985 | 2.040 | 112,176 | +0.01(+0.49%) |
Aug 11, 2022 | 2.090 | 2.110 | 1.980 | 2.030 | 148,356 | -0.02(-0.98%) |
Aug 10, 2022 | 2.000 | 2.070 | 1.970 | 2.050 | 66,863 | +0.09(+4.59%) |
Aug 09, 2022 | 2.000 | 2.030 | 1.930 | 1.960 | 121,369 | -0.06(-2.97%) |
Aug 08, 2022 | 2.060 | 2.150 | 2.000 | 2.020 | 193,128 | -0.05(-2.42%) |
Aug 05, 2022 | 2.000 | 2.080 | 1.983 | 2.070 | 124,568 | +0.03(+1.47%) |
Aug 04, 2022 | 1.970 | 2.045 | 1.910 | 2.040 | 217,020 | +0.04(+2.00%) |
Aug 03, 2022 | 1.900 | 2.060 | 1.860 | 2.000 | 1,359,946 | +0.20(+11.11%) |
Aug 02, 2022 | 1.790 | 1.890 | 1.790 | 1.800 | 157,175 | -0.02(-1.10%) |
Aug 01, 2022 | 1.800 | 1.840 | 1.770 | 1.820 | 133,395 | +0.02(+1.11%) |
Jul 29, 2022 | 1.800 | 1.860 | 1.780 | 1.800 | 147,824 | -0.04(-2.17%) |
Jul 28, 2022 | 1.850 | 1.940 | 1.830 | 1.840 | 107,070 | -0.01(-0.54%) |
Jul 27, 2022 | 1.930 | 1.930 | 1.780 | 1.850 | 173,006 | -0.05(-2.63%) |
Jul 26, 2022 | 1.910 | 1.950 | 1.900 | 1.900 | 74,510 | +0.03(+1.60%) |
Jul 25, 2022 | 1.920 | 1.930 | 1.855 | 1.870 | 79,989 | -0.05(-2.60%) |
Jul 22, 2022 | 2.130 | 2.130 | 1.910 | 1.920 | 276,380 | -0.24(-11.11%) |
Jul 21, 2022 | 2.150 | 2.200 | 2.120 | 2.160 | 46,115 | -0.02(-0.92%) |
Jul 20, 2022 | 2.150 | 2.220 | 2.120 | 2.180 | 133,658 | +0.02(+0.93%) |
Jul 19, 2022 | 2.100 | 2.170 | 2.040 | 2.160 | 96,756 | +0.11(+5.37%) |
Jul 18, 2022 | 2.150 | 2.400 | 2.030 | 2.050 | 640,071 | -0.06(-2.84%) |
Jul 15, 2022 | 2.170 | 2.180 | 2.064 | 2.110 | 99,029 | -0.07(-3.21%) |
Jul 14, 2022 | 2.210 | 2.280 | 2.150 | 2.180 | 89,359 | -0.07(-3.11%) |
Jul 13, 2022 | 2.080 | 2.280 | 2.080 | 2.250 | 340,117 | +0.17(+8.17%) |
Jul 12, 2022 | 2.040 | 2.100 | 2.010 | 2.080 | 113,649 | +0.04(+1.96%) |
Jul 11, 2022 | 2.070 | 2.100 | 2.040 | 2.040 | 73,951 | -0.08(-3.77%) |
Jul 08, 2022 | 2.130 | 2.145 | 2.040 | 2.120 | 114,108 | -0.01(-0.47%) |
Jul 07, 2022 | 2.120 | 2.180 | 2.060 | 2.130 | 179,405 | +0.01(+0.47%) |
Jul 06, 2022 | 2.200 | 2.236 | 2.120 | 2.120 | 142,835 | -0.10(-4.50%) |
Jul 05, 2022 | 2.020 | 2.250 | 2.020 | 2.220 | 146,001 | +0.20(+9.90%) |
Jul 01, 2022 | 1.990 | 2.070 | 1.970 | 2.020 | 92,599 | -0.01(-0.49%) |
Jun 30, 2022 | 2.040 | 2.100 | 1.950 | 2.030 | 197,932 | -0.06(-2.87%) |
Jun 29, 2022 | 2.140 | 2.160 | 2.050 | 2.090 | 91,125 | -0.05(-2.34%) |
Jun 28, 2022 | 2.180 | 2.250 | 2.103 | 2.140 | 97,776 | -0.03(-1.38%) |
Jun 27, 2022 | 2.330 | 2.330 | 2.150 | 2.170 | 129,572 | -0.16(-6.87%) |
Jun 24, 2022 | 2.310 | 2.350 | 2.250 | 2.330 | 136,066 | +0.06(+2.64%) |
Jun 23, 2022 | 2.240 | 2.320 | 2.180 | 2.270 | 166,740 | +0.08(+3.65%) |
Jun 22, 2022 | 2.140 | 2.260 | 2.130 | 2.190 | 230,398 | +0.03(+1.39%) |
Jun 21, 2022 | 2.120 | 2.300 | 2.120 | 2.160 | 216,362 | +0.04(+1.89%) |
Jun 17, 2022 | 2.050 | 2.190 | 2.040 | 2.120 | 188,985 | +0.07(+3.41%) |
Jun 16, 2022 | 2.150 | 2.152 | 2.020 | 2.050 | 251,976 | -0.09(-4.21%) |
Jun 15, 2022 | 2.030 | 2.200 | 2.030 | 2.140 | 303,920 | +0.14(+7.00%) |
Jun 14, 2022 | 2.070 | 2.120 | 2.000 | 2.000 | 172,062 | -0.06(-2.91%) |
Jun 13, 2022 | 2.110 | 2.150 | 2.000 | 2.060 | 386,237 | -0.16(-7.21%) |
Jun 10, 2022 | 2.300 | 2.350 | 2.200 | 2.220 | 276,017 | -0.15(-6.33%) |
Jun 09, 2022 | 2.450 | 2.460 | 2.360 | 2.370 | 141,089 | -0.09(-3.66%) |
Jun 08, 2022 | 2.380 | 2.630 | 2.360 | 2.460 | 394,502 | +0.05(+2.07%) |
Jun 07, 2022 | 2.470 | 2.540 | 2.350 | 2.410 | 337,834 | -0.07(-2.82%) |
Jun 06, 2022 | 2.600 | 2.700 | 2.410 | 2.480 | 436,253 | -0.09(-3.50%) |
Jun 03, 2022 | 2.390 | 2.610 | 2.345 | 2.570 | 738,144 | +0.22(+9.36%) |
Jun 02, 2022 | 2.290 | 2.380 | 2.280 | 2.350 | 223,669 | +0.06(+2.62%) |