Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	13.07	13.07	12.82	13.00	647,284	-0.08(-0.61%)
Jun 12, 2024	13.20	13.36	13.07	13.08	610,115	-0.03(-0.23%)
Jun 11, 2024	13.23	13.26	13.07	13.11	697,731	-0.19(-1.43%)
Jun 10, 2024	13.30	13.44	13.20	13.30	435,773	-0.06(-0.45%)
Jun 07, 2024	13.30	13.48	13.29	13.36	367,591	-0.04(-0.30%)
Jun 06, 2024	13.33	13.47	13.28	13.40	528,728	-0.04(-0.30%)
Jun 05, 2024	13.43	13.49	13.34	13.44	307,369	+0.00(+0.00%)
Jun 04, 2024	13.49	13.57	13.38	13.44	384,125	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.