Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 29.74 29.77 29.03 29.31 681,694 -0.42(-1.41%)
Jun 04, 2024 28.64 29.88 28.57 29.73 1,284,441 +1.10(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.