Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.720 | 2.770 | 2.570 | 2.610 | 69,946 | -0.01(-0.38%) |
Aug 30, 2022 | 2.710 | 2.730 | 2.610 | 2.620 | 25,760 | -0.13(-4.73%) |
Aug 29, 2022 | 2.790 | 2.820 | 2.660 | 2.750 | 37,770 | -0.07(-2.48%) |
Aug 26, 2022 | 2.880 | 2.920 | 2.750 | 2.820 | 30,595 | -0.07(-2.41%) |
Aug 25, 2022 | 2.800 | 2.896 | 2.800 | 2.890 | 17,210 | +0.07(+2.56%) |
Aug 24, 2022 | 2.870 | 2.869 | 2.775 | 2.818 | 13,953 | -0.06(-2.16%) |
Aug 23, 2022 | 2.760 | 2.945 | 2.750 | 2.880 | 68,001 | +0.11(+3.97%) |
Aug 22, 2022 | 2.880 | 2.920 | 2.760 | 2.770 | 55,261 | -0.15(-5.14%) |
Aug 19, 2022 | 3.010 | 3.080 | 2.910 | 2.920 | 37,067 | -0.14(-4.58%) |
Aug 18, 2022 | 3.050 | 3.142 | 3.010 | 3.060 | 33,612 | +0.00(+0.00%) |
Aug 17, 2022 | 3.170 | 3.200 | 3.060 | 3.060 | 36,950 | -0.10(-3.16%) |
Aug 16, 2022 | 3.280 | 3.450 | 3.120 | 3.160 | 50,429 | -0.14(-4.24%) |
Aug 15, 2022 | 3.270 | 3.500 | 3.140 | 3.300 | 190,438 | +0.02(+0.61%) |
Aug 12, 2022 | 3.150 | 3.390 | 3.129 | 3.280 | 115,050 | +0.16(+5.09%) |
Aug 11, 2022 | 3.060 | 3.170 | 3.060 | 3.121 | 96,404 | +0.07(+2.33%) |
Aug 10, 2022 | 3.030 | 3.120 | 2.940 | 3.050 | 70,758 | +0.00(+0.00%) |
Aug 09, 2022 | 3.090 | 3.150 | 2.910 | 3.050 | 301,965 | -0.04(-1.29%) |
Aug 08, 2022 | 3.180 | 3.220 | 2.994 | 3.090 | 80,516 | +0.01(+0.32%) |
Aug 05, 2022 | 3.150 | 3.388 | 3.030 | 3.080 | 180,127 | -0.07(-2.22%) |
Aug 04, 2022 | 3.550 | 3.580 | 3.130 | 3.150 | 356,184 | -0.47(-12.98%) |
Aug 03, 2022 | 3.800 | 4.280 | 3.450 | 3.620 | 1,891,468 | +0.37(+11.38%) |
Aug 02, 2022 | 3.140 | 3.380 | 3.100 | 3.250 | 625,327 | +0.11(+3.50%) |
Aug 01, 2022 | 3.130 | 3.190 | 2.960 | 3.140 | 48,718 | -0.06(-1.88%) |
Jul 29, 2022 | 3.360 | 3.360 | 3.180 | 3.200 | 89,058 | -0.13(-3.90%) |
Jul 28, 2022 | 3.200 | 3.500 | 3.120 | 3.330 | 334,843 | +0.11(+3.42%) |
Jul 27, 2022 | 3.160 | 3.290 | 3.110 | 3.220 | 108,502 | -0.02(-0.62%) |
Jul 26, 2022 | 3.020 | 3.380 | 3.020 | 3.240 | 313,960 | +0.13(+4.18%) |
Jul 25, 2022 | 3.170 | 3.200 | 3.071 | 3.110 | 67,001 | -0.09(-2.81%) |
Jul 22, 2022 | 3.140 | 3.282 | 2.980 | 3.200 | 174,801 | +0.02(+0.63%) |
Jul 21, 2022 | 3.140 | 3.260 | 3.060 | 3.180 | 80,250 | -0.04(-1.24%) |
Jul 20, 2022 | 3.070 | 3.275 | 3.000 | 3.220 | 244,319 | +0.29(+9.90%) |
Jul 19, 2022 | 3.020 | 3.320 | 2.881 | 2.930 | 301,071 | -0.08(-2.66%) |
Jul 18, 2022 | 2.780 | 3.140 | 2.410 | 3.010 | 456,808 | +0.23(+8.27%) |
Jul 15, 2022 | 2.690 | 2.820 | 2.540 | 2.780 | 32,395 | +0.17(+6.51%) |
Jul 14, 2022 | 2.680 | 2.840 | 2.511 | 2.610 | 85,674 | +0.08(+3.16%) |
Jul 13, 2022 | 2.510 | 2.710 | 2.500 | 2.530 | 40,512 | -0.05(-1.94%) |
Jul 12, 2022 | 2.350 | 2.800 | 2.350 | 2.580 | 81,311 | -0.17(-6.18%) |
Jul 11, 2022 | 2.440 | 2.890 | 2.360 | 2.750 | 654,546 | +0.22(+8.70%) |
Jul 08, 2022 | 2.460 | 2.634 | 2.416 | 2.530 | 47,029 | +0.09(+3.69%) |
Jul 07, 2022 | 2.410 | 2.490 | 2.360 | 2.440 | 29,083 | +0.00(+0.00%) |
Jul 06, 2022 | 2.490 | 2.511 | 2.365 | 2.440 | 19,041 | -0.11(-4.31%) |
Jul 05, 2022 | 2.410 | 2.550 | 2.410 | 2.550 | 19,384 | +0.04(+1.59%) |
Jul 01, 2022 | 2.500 | 2.680 | 2.440 | 2.510 | 10,751 | +0.00(+0.00%) |
Jun 30, 2022 | 2.580 | 2.580 | 2.485 | 2.510 | 9,169 | -0.02(-0.79%) |
Jun 29, 2022 | 2.530 | 2.610 | 2.520 | 2.530 | 15,034 | -0.14(-5.24%) |
Jun 28, 2022 | 2.750 | 2.790 | 2.560 | 2.670 | 26,630 | -0.04(-1.48%) |
Jun 27, 2022 | 2.820 | 2.820 | 2.710 | 2.710 | 22,842 | -0.09(-3.21%) |
Jun 24, 2022 | 2.900 | 2.970 | 2.730 | 2.800 | 47,332 | +0.02(+0.72%) |
Jun 23, 2022 | 2.860 | 2.910 | 2.772 | 2.780 | 27,211 | -0.08(-2.80%) |
Jun 22, 2022 | 3.070 | 3.080 | 2.800 | 2.860 | 66,710 | -0.21(-6.84%) |
Jun 21, 2022 | 2.930 | 3.160 | 2.930 | 3.070 | 67,599 | +0.12(+4.07%) |
Jun 17, 2022 | 3.020 | 3.054 | 2.905 | 2.950 | 22,867 | -0.02(-0.67%) |
Jun 16, 2022 | 3.000 | 3.090 | 2.950 | 2.970 | 74,815 | -0.05(-1.66%) |
Jun 15, 2022 | 2.830 | 3.150 | 2.731 | 3.020 | 481,303 | +0.15(+5.23%) |
Jun 14, 2022 | 2.720 | 3.040 | 2.680 | 2.870 | 381,520 | +0.08(+2.87%) |
Jun 13, 2022 | 2.650 | 2.970 | 2.650 | 2.790 | 129,700 | -0.06(-2.11%) |
Jun 10, 2022 | 2.900 | 2.909 | 2.650 | 2.850 | 93,643 | -0.18(-5.94%) |
Jun 09, 2022 | 2.970 | 3.250 | 2.957 | 3.030 | 138,343 | +0.09(+3.06%) |
Jun 08, 2022 | 3.070 | 3.218 | 2.907 | 2.940 | 296,132 | -0.31(-9.54%) |
Jun 07, 2022 | 2.780 | 3.400 | 2.630 | 3.250 | 1,138,019 | +0.47(+16.91%) |
Jun 06, 2022 | 2.830 | 2.830 | 2.704 | 2.780 | 9,452 | +0.03(+1.09%) |
Jun 03, 2022 | 2.557 | 2.750 | 2.557 | 2.750 | 13,059 | +0.09(+3.38%) |
Jun 02, 2022 | 2.590 | 2.690 | 2.580 | 2.660 | 41,530 | +0.11(+4.31%) |