Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3549 | 0.3700 | 0.3410 | 0.3584 | 140,552 | +0.00(+0.90%) |
Aug 30, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3552 | 111,307 | -0.02(-4.62%) |
Aug 29, 2022 | 0.3640 | 0.3800 | 0.3521 | 0.3724 | 88,318 | +0.01(+2.34%) |
Aug 26, 2022 | 0.4065 | 0.4065 | 0.3516 | 0.3639 | 220,070 | -0.01(-2.47%) |
Aug 25, 2022 | 0.3832 | 0.3832 | 0.3668 | 0.3731 | 125,156 | -0.00(-0.80%) |
Aug 24, 2022 | 0.3832 | 0.3832 | 0.3606 | 0.3761 | 72,119 | -0.01(-1.85%) |
Aug 23, 2022 | 0.3868 | 0.3980 | 0.3703 | 0.3832 | 155,885 | +0.00(+0.84%) |
Aug 22, 2022 | 0.4000 | 0.4025 | 0.3400 | 0.3800 | 442,791 | -0.01(-2.56%) |
Aug 19, 2022 | 0.3900 | 0.3979 | 0.3800 | 0.3900 | 175,480 | -0.01(-2.48%) |
Aug 18, 2022 | 0.4300 | 0.4300 | 0.3800 | 0.3999 | 273,994 | -0.00(-0.52%) |
Aug 17, 2022 | 0.4296 | 0.4296 | 0.3900 | 0.4020 | 466,895 | -0.02(-4.29%) |
Aug 16, 2022 | 0.5300 | 0.5300 | 0.4100 | 0.4200 | 1,072,113 | -0.10(-18.45%) |
Aug 15, 2022 | 0.6000 | 0.6200 | 0.5000 | 0.5150 | 496,825 | -0.10(-16.92%) |
Aug 12, 2022 | 0.6800 | 0.6868 | 0.6000 | 0.6199 | 298,071 | -0.05(-8.08%) |
Aug 11, 2022 | 0.6300 | 0.6744 | 0.6100 | 0.6744 | 298,353 | +0.07(+12.38%) |
Aug 10, 2022 | 0.6278 | 0.6278 | 0.5500 | 0.6001 | 164,748 | +0.02(+3.47%) |
Aug 09, 2022 | 0.6274 | 0.6277 | 0.5735 | 0.5800 | 196,557 | -0.04(-6.45%) |
Aug 08, 2022 | 0.4950 | 0.6250 | 0.4925 | 0.6200 | 411,745 | +0.13(+25.33%) |
Aug 05, 2022 | 0.4800 | 0.4950 | 0.4341 | 0.4947 | 287,095 | +0.03(+7.54%) |
Aug 04, 2022 | 0.4300 | 0.4600 | 0.4100 | 0.4600 | 170,742 | +0.04(+9.52%) |
Aug 03, 2022 | 0.4200 | 0.4400 | 0.3901 | 0.4200 | 247,692 | +0.02(+5.00%) |
Aug 02, 2022 | 0.4300 | 0.4300 | 0.3961 | 0.4000 | 126,623 | +0.00(+0.00%) |
Aug 01, 2022 | 0.4100 | 0.4400 | 0.3939 | 0.4000 | 266,948 | +0.01(+1.91%) |
Jul 29, 2022 | 0.4099 | 0.4099 | 0.3800 | 0.3925 | 63,754 | +0.00(+0.82%) |
Jul 28, 2022 | 0.4100 | 0.4126 | 0.3800 | 0.3893 | 101,441 | -0.00(-0.43%) |
Jul 27, 2022 | 0.4000 | 0.4200 | 0.3800 | 0.3910 | 76,339 | +0.01(+1.56%) |
Jul 26, 2022 | 0.4000 | 0.4098 | 0.3800 | 0.3850 | 90,116 | -0.02(-5.43%) |
Jul 25, 2022 | 0.4095 | 0.4180 | 0.3684 | 0.4071 | 70,045 | +0.00(+1.12%) |
Jul 22, 2022 | 0.4080 | 0.4100 | 0.3900 | 0.4026 | 74,114 | +0.00(+0.55%) |
Jul 21, 2022 | 0.4149 | 0.4200 | 0.4000 | 0.4004 | 121,789 | -0.00(-0.50%) |
Jul 20, 2022 | 0.3900 | 0.4295 | 0.3900 | 0.4024 | 285,160 | +0.00(+0.15%) |
Jul 19, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4018 | 270,452 | +0.00(+0.25%) |
Jul 18, 2022 | 0.4230 | 0.4230 | 0.3825 | 0.4008 | 187,453 | +0.01(+2.77%) |
Jul 15, 2022 | 0.4000 | 0.4100 | 0.3801 | 0.3900 | 95,813 | +0.01(+2.01%) |
Jul 14, 2022 | 0.4045 | 0.4180 | 0.3821 | 0.3823 | 50,247 | -0.02(-4.66%) |
Jul 13, 2022 | 0.4100 | 0.4100 | 0.3817 | 0.4010 | 130,699 | +0.00(+0.25%) |
Jul 12, 2022 | 0.3800 | 0.4098 | 0.3800 | 0.4000 | 90,560 | +0.02(+4.82%) |
Jul 11, 2022 | 0.4000 | 0.4100 | 0.3700 | 0.3816 | 169,761 | -0.02(-4.60%) |
Jul 08, 2022 | 0.3910 | 0.4200 | 0.3910 | 0.4000 | 120,346 | +0.00(+0.25%) |
Jul 07, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.3990 | 74,497 | +0.00(+0.99%) |
Jul 06, 2022 | 0.3910 | 0.4380 | 0.3910 | 0.3951 | 91,998 | -0.00(-1.23%) |
Jul 05, 2022 | 0.4100 | 0.4599 | 0.3965 | 0.4000 | 301,717 | +0.00(+0.88%) |
Jul 01, 2022 | 0.3500 | 0.4100 | 0.3500 | 0.3965 | 303,762 | +0.05(+13.16%) |
Jun 30, 2022 | 0.3966 | 0.3966 | 0.3500 | 0.3504 | 328,821 | -0.04(-10.18%) |
Jun 29, 2022 | 0.4300 | 0.4380 | 0.3900 | 0.3901 | 159,790 | -0.03(-6.11%) |
Jun 28, 2022 | 0.4221 | 0.4479 | 0.4071 | 0.4155 | 113,545 | -0.02(-4.53%) |
Jun 27, 2022 | 0.4500 | 0.4600 | 0.4351 | 0.4352 | 111,510 | +0.01(+1.21%) |
Jun 24, 2022 | 0.4480 | 0.4493 | 0.4241 | 0.4300 | 198,826 | +0.01(+2.38%) |
Jun 23, 2022 | 0.4215 | 0.4370 | 0.4130 | 0.4200 | 43,043 | -0.00(-0.94%) |
Jun 22, 2022 | 0.4100 | 0.4319 | 0.4070 | 0.4240 | 130,435 | +0.01(+2.42%) |
Jun 21, 2022 | 0.4500 | 0.4500 | 0.3887 | 0.4140 | 303,268 | +0.04(+9.96%) |
Jun 17, 2022 | 0.4200 | 0.4680 | 0.3651 | 0.3765 | 488,733 | -0.04(-9.01%) |
Jun 16, 2022 | 0.4380 | 0.4865 | 0.4013 | 0.4138 | 273,462 | -0.02(-4.96%) |
Jun 15, 2022 | 0.4100 | 0.5100 | 0.3865 | 0.4354 | 232,455 | +0.03(+7.48%) |
Jun 14, 2022 | 0.4439 | 0.4500 | 0.4012 | 0.4051 | 206,845 | -0.04(-9.07%) |
Jun 13, 2022 | 0.5100 | 0.5113 | 0.4302 | 0.4455 | 282,563 | -0.04(-8.07%) |
Jun 10, 2022 | 0.5000 | 0.5149 | 0.4600 | 0.4846 | 136,211 | -0.02(-4.51%) |
Jun 09, 2022 | 0.4900 | 0.5085 | 0.4480 | 0.5075 | 171,275 | +0.03(+6.22%) |
Jun 08, 2022 | 0.4800 | 0.5000 | 0.4530 | 0.4778 | 255,878 | +0.04(+8.49%) |
Jun 07, 2022 | 0.4926 | 0.5163 | 0.4400 | 0.4404 | 422,230 | -0.06(-11.90%) |
Jun 06, 2022 | 0.5175 | 0.5300 | 0.4820 | 0.4999 | 185,187 | -0.01(-1.98%) |
Jun 03, 2022 | 0.5000 | 0.5200 | 0.4850 | 0.5100 | 76,757 | +0.01(+2.00%) |
Jun 02, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 125,629 | +0.01(+2.59%) |