Lululemon Athletica (NQ: LULU )

402.79 USD +6.94 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 394.99 405.95 394.13 402.79 1,215,010 +6.94(+1.75%)
Jul 22, 2021 383.75 397.50 383.75 395.85 1,196,841 +12.23(+3.19%)
Jul 21, 2021 383.20 386.37 380.50 383.62 687,831 +0.32(+0.08%)
Jul 20, 2021 375.27 387.92 373.56 383.30 1,638,076 +10.26(+2.75%)
Jul 19, 2021 367.78 373.72 364.51 373.04 904,126 +1.35(+0.36%)
Jul 16, 2021 376.41 378.50 370.98 371.69 623,858 -4.48(-1.19%)
Jul 15, 2021 379.61 380.82 370.38 376.17 1,186,284 -0.82(-0.22%)
Jul 14, 2021 377.34 385.90 375.83 376.99 2,119,140 +6.22(+1.68%)
Jul 13, 2021 367.04 372.62 365.88 370.77 647,053 +1.86(+0.50%)
Jul 12, 2021 375.93 378.00 366.58 368.91 805,266 -8.51(-2.25%)
Jul 09, 2021 373.91 378.42 372.77 377.42 671,408 +3.89(+1.04%)
Jul 08, 2021 371.84 375.15 368.68 373.53 795,513 -4.29(-1.14%)
Jul 07, 2021 374.00 378.00 371.44 377.82 836,802 +6.45(+1.74%)
Jul 06, 2021 369.95 372.41 364.74 371.37 948,007 +2.90(+0.79%)
Jul 02, 2021 365.87 369.55 365.51 368.47 697,894 +4.24(+1.16%)
Jul 01, 2021 363.79 366.51 361.51 364.23 880,832 -0.74(-0.20%)
Jun 30, 2021 366.34 367.25 364.49 364.97 663,966 -1.69(-0.46%)
Jun 29, 2021 363.79 368.32 363.79 366.66 648,899 +2.87(+0.79%)
Jun 28, 2021 365.06 367.79 363.52 363.79 1,222,110 +0.10(+0.03%)
Jun 25, 2021 365.00 371.00 361.00 363.69 1,707,682 +1.78(+0.49%)
Jun 24, 2021 362.84 364.96 361.17 361.91 768,041 +2.51(+0.70%)
Jun 23, 2021 358.26 362.17 357.02 359.40 684,525 +0.29(+0.08%)
Jun 22, 2021 352.28 360.25 352.05 359.11 921,797 +6.82(+1.94%)
Jun 21, 2021 348.17 354.49 345.71 352.29 829,076 +4.72(+1.36%)
Jun 18, 2021 347.91 351.26 343.49 347.57 1,509,855 -1.83(-0.52%)
Jun 17, 2021 335.15 351.10 334.50 349.40 2,003,114 +12.14(+3.60%)
Jun 16, 2021 337.52 339.14 333.47 337.26 841,166 +2.07(+0.62%)
Jun 15, 2021 336.39 336.57 333.42 335.19 644,645 -2.43(-0.72%)
Jun 14, 2021 340.77 347.24 335.20 337.62 895,839 -0.79(-0.23%)
Jun 11, 2021 331.10 338.69 329.54 338.41 957,684 +8.61(+2.61%)
Jun 10, 2021 329.02 332.76 327.51 329.80 671,460 +2.58(+0.79%)
Jun 09, 2021 331.09 331.77 325.60 327.22 858,908 -3.78(-1.14%)
Jun 08, 2021 334.87 335.49 328.33 331.00 1,133,873 -0.61(-0.18%)
Jun 07, 2021 330.53 338.20 330.11 331.61 1,444,461 +2.09(+0.63%)
Jun 04, 2021 321.86 331.03 318.50 329.52 2,591,129 +12.16(+3.83%)
Jun 03, 2021 318.63 320.92 313.06 317.36 1,943,251 -3.42(-1.07%)
Jun 02, 2021 319.91 321.71 315.79 320.78 1,123,921 +2.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.