Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.790 | 1.818 | 1.740 | 1.770 | 19,985 | -0.04(-2.21%) |
Aug 30, 2023 | 1.780 | 1.810 | 1.750 | 1.810 | 12,090 | -0.01(-0.55%) |
Aug 29, 2023 | 1.650 | 1.910 | 1.640 | 1.820 | 119,649 | +0.18(+10.98%) |
Aug 28, 2023 | 1.730 | 1.730 | 1.640 | 1.640 | 40,581 | -0.01(-0.61%) |
Aug 25, 2023 | 1.680 | 1.685 | 1.610 | 1.650 | 11,493 | +0.00(+0.00%) |
Aug 24, 2023 | 1.700 | 1.710 | 1.650 | 1.650 | 16,480 | -0.07(-4.07%) |
Aug 23, 2023 | 1.790 | 1.790 | 1.704 | 1.720 | 26,465 | -0.11(-6.01%) |
Aug 22, 2023 | 1.850 | 1.850 | 1.720 | 1.830 | 35,077 | +0.03(+1.67%) |
Aug 21, 2023 | 1.780 | 1.800 | 1.770 | 1.800 | 13,537 | +0.06(+3.45%) |
Aug 18, 2023 | 1.780 | 1.800 | 1.700 | 1.740 | 25,205 | -0.06(-3.33%) |
Aug 17, 2023 | 1.702 | 1.810 | 1.702 | 1.800 | 15,070 | +0.00(+0.00%) |
Aug 16, 2023 | 1.730 | 1.820 | 1.710 | 1.800 | 28,931 | +0.00(+0.00%) |
Aug 15, 2023 | 1.770 | 1.830 | 1.730 | 1.800 | 39,556 | +0.00(+0.00%) |
Aug 14, 2023 | 1.730 | 1.800 | 1.730 | 1.800 | 32,227 | +0.16(+9.76%) |
Aug 11, 2023 | 1.790 | 1.830 | 1.630 | 1.640 | 73,659 | -0.19(-10.38%) |
Aug 10, 2023 | 1.800 | 1.830 | 1.770 | 1.830 | 25,103 | +0.03(+1.67%) |
Aug 09, 2023 | 1.750 | 1.813 | 1.700 | 1.800 | 42,880 | +0.03(+1.69%) |
Aug 08, 2023 | 1.850 | 1.850 | 1.760 | 1.770 | 20,439 | -0.08(-4.32%) |
Aug 07, 2023 | 1.810 | 1.850 | 1.770 | 1.850 | 25,043 | +0.00(+0.00%) |
Aug 04, 2023 | 1.890 | 1.890 | 1.820 | 1.850 | 16,678 | +0.00(+0.00%) |
Aug 03, 2023 | 1.920 | 1.920 | 1.830 | 1.850 | 13,343 | -0.04(-2.12%) |
Aug 02, 2023 | 1.890 | 1.910 | 1.841 | 1.890 | 13,331 | -0.02(-1.05%) |
Aug 01, 2023 | 1.870 | 1.920 | 1.830 | 1.910 | 25,842 | +0.03(+1.60%) |
Jul 31, 2023 | 1.850 | 1.900 | 1.810 | 1.880 | 24,297 | -0.01(-0.53%) |
Jul 28, 2023 | 1.930 | 1.930 | 1.817 | 1.890 | 32,467 | +0.01(+0.53%) |
Jul 27, 2023 | 1.960 | 1.960 | 1.780 | 1.880 | 111,540 | -0.05(-2.59%) |
Jul 26, 2023 | 1.900 | 1.950 | 1.890 | 1.930 | 15,501 | +0.02(+1.05%) |
Jul 25, 2023 | 1.860 | 1.939 | 1.840 | 1.910 | 22,420 | +0.06(+3.24%) |
Jul 24, 2023 | 1.890 | 1.950 | 1.800 | 1.850 | 71,407 | -0.07(-3.65%) |
Jul 21, 2023 | 1.990 | 1.990 | 1.890 | 1.920 | 61,225 | -0.08(-4.00%) |
Jul 20, 2023 | 2.000 | 2.040 | 1.910 | 2.000 | 74,662 | -0.05(-2.44%) |
Jul 19, 2023 | 2.070 | 2.080 | 2.020 | 2.050 | 53,568 | -0.01(-0.49%) |
Jul 18, 2023 | 2.050 | 2.070 | 2.010 | 2.060 | 24,260 | +0.01(+0.49%) |
Jul 17, 2023 | 1.960 | 2.050 | 1.960 | 2.050 | 21,157 | +0.07(+3.54%) |
Jul 14, 2023 | 1.990 | 2.030 | 1.948 | 1.980 | 36,139 | -0.06(-2.94%) |
Jul 13, 2023 | 2.050 | 2.050 | 1.970 | 2.040 | 52,829 | -0.01(-0.49%) |
Jul 12, 2023 | 1.890 | 2.050 | 1.860 | 2.050 | 52,043 | +0.16(+8.47%) |
Jul 11, 2023 | 1.880 | 1.920 | 1.850 | 1.890 | 53,989 | -0.03(-1.56%) |
Jul 10, 2023 | 1.850 | 1.930 | 1.850 | 1.920 | 220,926 | -0.01(-0.52%) |
Jul 07, 2023 | 1.880 | 1.940 | 1.880 | 1.930 | 18,594 | +0.01(+0.52%) |
Jul 06, 2023 | 1.930 | 1.940 | 1.850 | 1.920 | 45,845 | -0.01(-0.52%) |
Jul 05, 2023 | 1.930 | 1.970 | 1.860 | 1.930 | 76,118 | +0.02(+1.05%) |
Jul 03, 2023 | 1.990 | 2.050 | 1.910 | 1.910 | 44,601 | -0.12(-5.91%) |
Jun 30, 2023 | 2.000 | 2.080 | 2.000 | 2.030 | 25,368 | +0.01(+0.50%) |
Jun 29, 2023 | 2.050 | 2.064 | 1.990 | 2.020 | 33,181 | -0.02(-0.98%) |
Jun 28, 2023 | 2.020 | 2.050 | 1.990 | 2.040 | 86,268 | -0.03(-1.45%) |
Jun 27, 2023 | 2.060 | 2.080 | 2.020 | 2.070 | 46,779 | -0.06(-2.82%) |
Jun 26, 2023 | 2.200 | 2.200 | 2.030 | 2.130 | 46,154 | -0.02(-0.93%) |
Jun 23, 2023 | 2.130 | 2.169 | 2.066 | 2.150 | 57,572 | -0.04(-1.83%) |
Jun 22, 2023 | 2.040 | 2.190 | 2.010 | 2.190 | 122,894 | +0.14(+6.83%) |
Jun 21, 2023 | 2.000 | 2.060 | 1.967 | 2.050 | 53,593 | +0.00(+0.00%) |
Jun 20, 2023 | 2.180 | 2.180 | 1.995 | 2.050 | 85,824 | -0.01(-0.49%) |
Jun 16, 2023 | 2.000 | 2.090 | 2.000 | 2.060 | 187,791 | +0.10(+5.10%) |
Jun 15, 2023 | 2.150 | 2.200 | 1.910 | 1.960 | 299,484 | -0.19(-8.84%) |
Jun 14, 2023 | 2.370 | 2.460 | 2.100 | 2.150 | 251,871 | -0.23(-9.66%) |
Jun 13, 2023 | 2.380 | 2.460 | 2.250 | 2.380 | 189,921 | +0.11(+4.85%) |
Jun 12, 2023 | 2.520 | 2.520 | 2.270 | 2.270 | 296,907 | -0.24(-9.56%) |
Jun 09, 2023 | 2.600 | 2.620 | 2.400 | 2.510 | 368,095 | -0.09(-3.46%) |
Jun 08, 2023 | 2.200 | 2.650 | 2.200 | 2.600 | 1,288,405 | +0.36(+16.07%) |
Jun 07, 2023 | 2.130 | 2.240 | 2.020 | 2.240 | 351,030 | +0.14(+6.67%) |
Jun 06, 2023 | 1.990 | 2.100 | 1.910 | 2.100 | 979,849 | +0.20(+10.53%) |
Jun 05, 2023 | 2.570 | 2.600 | 1.900 | 1.900 | 2,158,373 | -0.70(-26.92%) |
Jun 02, 2023 | 2.340 | 3.790 | 2.080 | 2.600 | 32,794,136 | +0.70(+36.84%) |