Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2021 | 5.420 | 5.420 | 5.420 | 0 | -0.19(-3.39%) | |
Jul 30, 2021 | 5.650 | 5.665 | 5.540 | 5.610 | 137,964 | -0.10(-1.75%) |
Jul 29, 2021 | 5.740 | 5.815 | 5.540 | 5.710 | 233,612 | -0.01(-0.17%) |
Jul 28, 2021 | 5.950 | 5.950 | 5.670 | 5.720 | 126,115 | -0.14(-2.39%) |
Jul 27, 2021 | 6.110 | 6.165 | 5.690 | 5.860 | 230,544 | -0.30(-4.87%) |
Jul 26, 2021 | 5.700 | 6.300 | 5.650 | 6.160 | 301,967 | +0.51(+9.03%) |
Jul 23, 2021 | 5.540 | 5.670 | 5.450 | 5.650 | 194,837 | +0.17(+3.10%) |
Jul 22, 2021 | 5.760 | 5.760 | 5.470 | 5.480 | 175,303 | -0.26(-4.53%) |
Jul 21, 2021 | 5.640 | 6.140 | 5.640 | 5.740 | 328,019 | +0.15(+2.68%) |
Jul 20, 2021 | 4.900 | 5.650 | 4.900 | 5.590 | 415,646 | +0.73(+15.02%) |
Jul 19, 2021 | 5.250 | 5.422 | 4.810 | 4.860 | 223,448 | -0.58(-10.66%) |
Jul 16, 2021 | 5.330 | 5.558 | 5.330 | 5.440 | 301,230 | +0.12(+2.26%) |
Jul 15, 2021 | 5.210 | 5.340 | 5.180 | 5.320 | 281,325 | +0.09(+1.72%) |
Jul 14, 2021 | 5.060 | 5.250 | 4.980 | 5.230 | 219,266 | +0.12(+2.35%) |
Jul 13, 2021 | 5.190 | 5.260 | 5.025 | 5.110 | 149,965 | -0.09(-1.73%) |
Jul 12, 2021 | 5.290 | 5.290 | 4.950 | 5.200 | 188,017 | -0.05(-0.95%) |
Jul 09, 2021 | 5.210 | 5.408 | 5.150 | 5.250 | 197,982 | +0.06(+1.16%) |
Jul 08, 2021 | 5.600 | 5.780 | 5.160 | 5.190 | 233,750 | -0.62(-10.67%) |
Jul 07, 2021 | 5.890 | 6.005 | 5.770 | 5.810 | 190,394 | -0.16(-2.68%) |
Jul 06, 2021 | 6.100 | 6.150 | 5.890 | 5.970 | 198,395 | -0.06(-1.00%) |
Jul 02, 2021 | 5.910 | 6.130 | 5.810 | 6.030 | 218,198 | +0.04(+0.67%) |
Jul 01, 2021 | 5.880 | 6.370 | 5.800 | 5.990 | 760,499 | +0.14(+2.39%) |
Jun 30, 2021 | 5.590 | 5.960 | 5.500 | 5.850 | 485,257 | +0.21(+3.72%) |
Jun 29, 2021 | 5.550 | 5.690 | 5.550 | 5.640 | 421,680 | +0.02(+0.36%) |
Jun 28, 2021 | 5.350 | 5.830 | 5.350 | 5.620 | 691,572 | +0.21(+3.88%) |
Jun 25, 2021 | 5.570 | 5.700 | 5.070 | 5.410 | 6,277,131 | -0.17(-3.05%) |
Jun 24, 2021 | 5.150 | 5.620 | 5.150 | 5.580 | 532,347 | +0.43(+8.35%) |
Jun 23, 2021 | 4.800 | 5.255 | 4.660 | 5.150 | 488,610 | +0.41(+8.65%) |
Jun 22, 2021 | 5.000 | 5.030 | 4.740 | 4.740 | 604,176 | -0.23(-4.63%) |
Jun 21, 2021 | 5.130 | 5.220 | 4.950 | 4.970 | 336,661 | -0.15(-2.93%) |
Jun 18, 2021 | 4.990 | 5.220 | 4.920 | 5.120 | 396,221 | +0.07(+1.39%) |
Jun 17, 2021 | 5.200 | 5.300 | 4.820 | 5.050 | 287,469 | -0.17(-3.26%) |
Jun 16, 2021 | 5.190 | 5.310 | 5.100 | 5.220 | 230,792 | -0.03(-0.57%) |
Jun 15, 2021 | 5.580 | 5.650 | 5.150 | 5.250 | 359,569 | -0.37(-6.58%) |
Jun 14, 2021 | 5.670 | 5.760 | 5.540 | 5.620 | 313,228 | +0.04(+0.72%) |
Jun 11, 2021 | 5.400 | 5.650 | 5.350 | 5.580 | 281,034 | +0.26(+4.89%) |
Jun 10, 2021 | 5.250 | 5.370 | 5.210 | 5.320 | 211,241 | +0.07(+1.33%) |
Jun 09, 2021 | 5.310 | 5.425 | 5.180 | 5.250 | 256,254 | -0.03(-0.57%) |
Jun 08, 2021 | 5.150 | 5.300 | 5.090 | 5.280 | 428,594 | +0.13(+2.52%) |
Jun 07, 2021 | 5.090 | 5.250 | 4.995 | 5.150 | 640,713 | +0.15(+3.00%) |
Jun 04, 2021 | 4.870 | 5.000 | 4.800 | 5.000 | 259,091 | +0.21(+4.38%) |
Jun 03, 2021 | 4.870 | 4.925 | 4.680 | 4.790 | 219,910 | -0.15(-3.04%) |
Jun 02, 2021 | 4.700 | 5.000 | 4.610 | 4.940 | 302,657 | +0.28(+6.01%) |