Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.370 | 1.540 | 1.370 | 1.470 | 25,889 | +0.03(+2.08%) |
Aug 30, 2023 | 1.400 | 1.540 | 1.400 | 1.440 | 28,889 | -0.04(-2.70%) |
Aug 29, 2023 | 1.350 | 1.607 | 1.350 | 1.480 | 23,155 | +0.06(+4.23%) |
Aug 28, 2023 | 1.410 | 1.480 | 1.400 | 1.420 | 40,646 | -0.08(-5.33%) |
Aug 25, 2023 | 1.450 | 1.540 | 1.310 | 1.500 | 67,475 | -0.13(-7.98%) |
Aug 24, 2023 | 1.660 | 1.690 | 1.400 | 1.630 | 341,542 | -0.03(-1.81%) |
Aug 23, 2023 | 1.310 | 1.970 | 1.170 | 1.660 | 3,414,351 | +0.46(+38.33%) |
Aug 22, 2023 | 1.080 | 1.250 | 1.010 | 1.200 | 49,720 | +0.14(+13.21%) |
Aug 21, 2023 | 1.130 | 1.150 | 1.010 | 1.060 | 13,318 | -0.07(-6.19%) |
Aug 18, 2023 | 1.190 | 1.271 | 1.130 | 1.130 | 9,300 | -0.11(-8.87%) |
Aug 17, 2023 | 1.290 | 1.360 | 1.160 | 1.240 | 24,085 | -0.15(-10.79%) |
Aug 16, 2023 | 1.350 | 1.530 | 1.200 | 1.390 | 18,714 | -0.06(-4.14%) |
Aug 15, 2023 | 1.450 | 1.600 | 1.270 | 1.450 | 11,638 | -0.11(-7.05%) |
Aug 14, 2023 | 1.690 | 1.690 | 1.480 | 1.560 | 11,138 | -0.07(-4.29%) |
Aug 11, 2023 | 1.580 | 1.640 | 1.580 | 1.630 | 6,066 | -0.01(-0.61%) |
Aug 10, 2023 | 1.720 | 1.915 | 1.580 | 1.640 | 8,747 | -0.09(-5.20%) |
Aug 09, 2023 | 1.810 | 1.820 | 1.730 | 1.730 | 16,948 | -0.27(-13.72%) |
Aug 08, 2023 | 1.810 | 2.140 | 1.750 | 2.005 | 12,806 | +0.15(+8.38%) |
Aug 07, 2023 | 1.970 | 1.970 | 1.730 | 1.850 | 5,857 | -0.04(-2.12%) |
Aug 04, 2023 | 1.890 | 1.900 | 1.890 | 1.890 | 2,064 | +0.03(+1.61%) |
Aug 03, 2023 | 1.820 | 1.965 | 1.800 | 1.860 | 7,253 | -0.03(-1.59%) |
Aug 02, 2023 | 1.950 | 1.990 | 1.890 | 1.890 | 5,642 | -0.06(-3.08%) |
Aug 01, 2023 | 2.000 | 2.030 | 1.950 | 1.950 | 9,905 | +0.02(+0.98%) |
Jul 31, 2023 | 2.020 | 2.020 | 1.930 | 1.931 | 4,717 | -0.09(-4.41%) |
Jul 28, 2023 | 2.080 | 2.130 | 1.900 | 2.020 | 19,533 | -0.09(-4.27%) |
Jul 27, 2023 | 2.110 | 2.110 | 2.080 | 2.110 | 6,533 | -0.09(-4.09%) |
Jul 26, 2023 | 2.240 | 2.250 | 2.060 | 2.200 | 8,187 | -0.05(-2.22%) |
Jul 25, 2023 | 2.210 | 2.270 | 2.210 | 2.250 | 3,226 | +0.02(+0.78%) |
Jul 24, 2023 | 2.240 | 2.358 | 2.230 | 2.232 | 4,809 | -0.05(-2.08%) |
Jul 21, 2023 | 2.220 | 2.370 | 2.220 | 2.280 | 8,400 | -0.09(-3.80%) |
Jul 20, 2023 | 2.220 | 2.375 | 2.130 | 2.370 | 4,880 | +0.11(+4.87%) |
Jul 19, 2023 | 2.250 | 2.290 | 2.250 | 2.260 | 4,716 | -0.04(-1.74%) |
Jul 18, 2023 | 2.330 | 2.380 | 2.254 | 2.300 | 4,772 | +0.04(+1.77%) |
Jul 17, 2023 | 2.380 | 2.380 | 2.220 | 2.260 | 6,679 | -0.11(-4.64%) |
Jul 14, 2023 | 2.230 | 2.480 | 2.210 | 2.370 | 10,735 | +0.10(+4.41%) |
Jul 13, 2023 | 2.280 | 2.315 | 2.200 | 2.270 | 17,620 | +0.03(+1.34%) |
Jul 12, 2023 | 2.300 | 2.300 | 2.220 | 2.240 | 19,379 | -0.03(-1.32%) |
Jul 11, 2023 | 2.180 | 2.270 | 2.180 | 2.270 | 11,874 | +0.09(+4.13%) |
Jul 10, 2023 | 2.170 | 2.360 | 2.170 | 2.180 | 14,790 | -0.19(-8.02%) |
Jul 07, 2023 | 2.330 | 2.410 | 2.330 | 2.370 | 6,155 | +0.02(+0.85%) |
Jul 06, 2023 | 2.380 | 2.430 | 2.345 | 2.350 | 8,614 | -0.03(-1.26%) |
Jul 05, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 6,622 | +0.06(+2.59%) |
Jul 03, 2023 | 2.330 | 2.420 | 2.230 | 2.320 | 12,025 | +0.01(+0.43%) |
Jun 30, 2023 | 2.310 | 2.370 | 2.200 | 2.310 | 12,265 | -0.06(-2.53%) |
Jun 29, 2023 | 2.400 | 2.400 | 2.330 | 2.370 | 6,253 | -0.01(-0.42%) |
Jun 28, 2023 | 2.290 | 2.387 | 2.290 | 2.380 | 9,448 | +0.03(+1.28%) |
Jun 27, 2023 | 2.240 | 2.380 | 2.240 | 2.350 | 8,533 | -0.02(-0.84%) |
Jun 26, 2023 | 2.140 | 2.380 | 2.140 | 2.370 | 16,453 | +0.12(+5.33%) |
Jun 23, 2023 | 2.320 | 2.420 | 2.231 | 2.250 | 13,742 | -0.14(-5.86%) |
Jun 22, 2023 | 2.190 | 2.400 | 2.190 | 2.390 | 16,207 | +0.19(+8.64%) |
Jun 21, 2023 | 2.460 | 2.543 | 2.114 | 2.200 | 42,010 | -0.31(-12.35%) |
Jun 20, 2023 | 2.430 | 2.540 | 2.400 | 2.510 | 22,499 | +0.03(+1.21%) |
Jun 16, 2023 | 2.480 | 2.530 | 2.400 | 2.480 | 19,161 | -0.05(-1.98%) |
Jun 15, 2023 | 2.620 | 2.680 | 2.490 | 2.530 | 21,684 | -0.18(-6.47%) |
Jun 14, 2023 | 2.730 | 2.930 | 2.520 | 2.705 | 24,857 | -0.06(-2.35%) |
Jun 13, 2023 | 2.990 | 2.990 | 2.750 | 2.770 | 63,288 | -0.04(-1.42%) |
Jun 12, 2023 | 2.600 | 2.940 | 2.590 | 2.810 | 62,749 | +0.17(+6.44%) |
Jun 09, 2023 | 2.630 | 2.750 | 2.470 | 2.640 | 28,940 | +0.03(+1.15%) |
Jun 08, 2023 | 2.530 | 2.630 | 2.400 | 2.610 | 41,823 | +0.14(+5.67%) |
Jun 07, 2023 | 2.450 | 2.620 | 2.400 | 2.470 | 31,944 | -0.02(-0.80%) |
Jun 06, 2023 | 2.650 | 2.650 | 2.360 | 2.490 | 42,062 | -0.08(-3.11%) |
Jun 05, 2023 | 2.380 | 2.600 | 2.380 | 2.570 | 37,483 | +0.20(+8.44%) |
Jun 02, 2023 | 2.480 | 2.490 | 2.370 | 2.370 | 25,715 | -0.03(-1.25%) |