Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 28, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 27, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 26, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 25, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 24, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 21, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 20, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 19, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 18, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 17, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 07, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 04, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 30, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 14, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 09, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 08, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 26, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 24, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 22, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 19, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 18, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 17, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 11, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 09, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 08, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 05, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 04, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 03, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 02, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |