Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.85 | 14.85 | 14.85 | 11 | +0.00(+0.00%) | |
Aug 29, 2018 | 14.85 | 14.85 | 14.85 | 14.85 | 127 | +0.46(+3.18%) |
Aug 28, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 623 | +0.56(+4.05%) |
Aug 27, 2018 | 13.93 | 13.93 | 13.83 | 13.83 | 423 | -0.09(-0.67%) |
Aug 24, 2018 | 13.93 | 13.93 | 13.93 | 115 | +0.00(+0.00%) | |
Aug 22, 2018 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 13.83 | 13.93 | 13.83 | 13.93 | 356 | -0.69(-4.73%) |
Aug 20, 2018 | 14.62 | 14.62 | 14.62 | 14.62 | 213 | +0.13(+0.90%) |
Aug 17, 2018 | 14.49 | 14.49 | 14.49 | 208 | +0.00(+0.00%) | |
Aug 16, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 1,072 | +0.00(+0.00%) |
Aug 15, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 347 | +1.85(+14.64%) |
Aug 14, 2018 | 14.91 | 15.22 | 12.64 | 12.64 | 662 | -2.38(-15.87%) |
Aug 13, 2018 | 15.38 | 15.38 | 15.02 | 15.02 | 1,810 | -0.12(-0.80%) |
Aug 10, 2018 | 15.32 | 15.32 | 15.14 | 15.14 | 855 | +0.00(+0.00%) |
Aug 09, 2018 | 15.65 | 15.65 | 15.14 | 15.14 | 1,367 | -0.97(-6.03%) |
Aug 08, 2018 | 15.79 | 16.11 | 15.75 | 16.11 | 619 | +0.46(+2.92%) |
Aug 07, 2018 | 16.26 | 16.33 | 15.65 | 15.65 | 5,651 | -0.37(-2.33%) |
Aug 06, 2018 | 16.11 | 16.55 | 15.89 | 16.03 | 8,586 | +0.35(+2.20%) |
Aug 03, 2018 | 15.24 | 15.89 | 15.23 | 15.68 | 5,991 | +0.00(+0.00%) |
Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 27, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 26, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 24, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 10, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 09, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 02, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 28, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 27, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 26, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 25, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 22, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 21, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 20, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 19, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 18, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 15, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 14, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 13, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 12, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 11, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 08, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 07, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 06, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 05, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 04, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |