Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.96 | 11.96 | 11.96 | 119 | +0.00(+0.00%) | |
Aug 28, 2020 | 11.96 | 11.96 | 11.96 | 8 | +0.00(+0.00%) | |
Aug 27, 2020 | 11.96 | 11.96 | 11.96 | 11.96 | 176 | +0.79(+7.05%) |
Aug 26, 2020 | 11.18 | 11.18 | 11.18 | 119 | +0.00(+0.00%) | |
Aug 25, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | 424 | -0.69(-5.79%) |
Aug 24, 2020 | 11.86 | 11.86 | 11.86 | 28 | +0.00(+0.00%) | |
Aug 21, 2020 | 11.86 | 11.86 | 11.86 | 35 | +0.00(+0.00%) | |
Aug 19, 2020 | 11.86 | 11.86 | 11.86 | 0 | +0.58(+5.18%) | |
Aug 18, 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 215 | -0.76(-6.28%) |
Aug 17, 2020 | 12.03 | 12.03 | 12.03 | 94 | +0.00(+0.00%) | |
Aug 14, 2020 | 12.03 | 12.03 | 12.03 | 2 | +0.00(+0.00%) | |
Aug 13, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 256 | -0.16(-1.30%) |
Aug 12, 2020 | 12.19 | 12.19 | 12.19 | 31 | +0.00(+0.00%) | |
Aug 11, 2020 | 11.44 | 12.19 | 11.34 | 12.19 | 1,362 | +0.59(+5.06%) |
Aug 10, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 842 | -0.13(-1.07%) |
Aug 07, 2020 | 11.73 | 11.73 | 11.73 | 11.73 | 103 | -2.94(-20.07%) |
Aug 06, 2020 | 14.68 | 14.68 | 14.68 | 61 | +0.00(+0.00%) | |
Aug 05, 2020 | 14.68 | 14.68 | 14.68 | 34 | +0.00(+0.00%) | |
Aug 04, 2020 | 14.68 | 14.68 | 14.68 | 113 | +0.00(+0.00%) | |
Aug 03, 2020 | 14.68 | 14.68 | 14.68 | 32 | +0.00(+0.00%) | |
Jul 31, 2020 | 14.68 | 14.68 | 14.68 | 4 | +0.06(+0.40%) | |
Jul 30, 2020 | 14.62 | 14.62 | 14.62 | 5 | +0.00(+0.00%) | |
Jul 27, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 14.62 | 14.62 | 14.62 | 3 | +0.00(+0.00%) | |
Jul 23, 2020 | 14.62 | 14.62 | 14.62 | 1 | +0.00(+0.00%) | |
Jul 21, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 113 | +0.58(+4.11%) |
Jul 13, 2020 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 14.04 | 14.04 | 14.04 | 19 | +0.00(+0.00%) | |
Jul 08, 2020 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 14.04 | 14.04 | 14.04 | 108 | +0.00(+0.00%) | |
Jul 06, 2020 | 14.04 | 14.04 | 14.04 | 14.04 | 271 | +1.20(+9.36%) |
Jul 02, 2020 | 12.84 | 12.84 | 12.84 | 66 | +0.00(+0.00%) | |
Jul 01, 2020 | 12.84 | 12.84 | 12.84 | 45 | +0.00(+0.00%) | |
Jun 30, 2020 | 12.84 | 12.84 | 12.84 | 6 | +0.00(+0.00%) | |
Jun 29, 2020 | 12.84 | 12.84 | 12.84 | 12.84 | 476 | +0.04(+0.30%) |
Jun 26, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 311 | -1.79(-12.26%) |
Jun 25, 2020 | 14.59 | 14.59 | 14.59 | 14.59 | 422 | +0.26(+1.81%) |
Jun 24, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1,241 | -0.39(-2.67%) |
Jun 23, 2020 | 14.72 | 14.72 | 14.72 | 60 | +0.00(+0.00%) | |
Jun 22, 2020 | 14.72 | 14.72 | 14.72 | 105 | +0.00(+0.00%) | |
Jun 19, 2020 | 14.72 | 14.72 | 14.72 | 39 | +0.00(+0.00%) | |
Jun 18, 2020 | 14.72 | 14.72 | 14.72 | 5 | +0.00(+0.00%) | |
Jun 17, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 242 | +0.28(+1.96%) |
Jun 16, 2020 | 14.44 | 14.44 | 14.44 | 63 | +0.00(+0.00%) | |
Jun 15, 2020 | 15.13 | 15.13 | 14.36 | 14.44 | 1,109 | -1.04(-6.74%) |
Jun 12, 2020 | 14.33 | 15.48 | 14.33 | 15.48 | 727 | +1.15(+8.05%) |
Jun 11, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1,332 | -0.10(-0.67%) |
Jun 10, 2020 | 14.43 | 14.43 | 14.43 | 17 | +0.00(+0.00%) | |
Jun 09, 2020 | 14.43 | 14.43 | 14.43 | 86 | +0.00(+0.00%) | |
Jun 08, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 2,815 | -0.44(-2.94%) |
Jun 05, 2020 | 14.86 | 14.86 | 14.86 | 10 | +0.00(+0.00%) | |
Jun 04, 2020 | 14.86 | 14.86 | 14.86 | 54 | +0.00(+0.00%) | |
Jun 03, 2020 | 14.86 | 14.86 | 14.86 | 8 | +0.00(+0.00%) | |
Jun 02, 2020 | 14.86 | 14.86 | 14.86 | 95 | +0.00(+0.00%) |