Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.670 | 4.820 | 4.620 | 4.710 | 248,984 | +0.02(+0.43%) |
Aug 30, 2023 | 5.020 | 5.090 | 4.560 | 4.690 | 509,408 | -0.70(-12.99%) |
Aug 29, 2023 | 5.720 | 5.720 | 4.360 | 5.390 | 1,437,091 | -0.29(-5.11%) |
Aug 28, 2023 | 7.080 | 7.280 | 5.630 | 5.680 | 695,606 | -1.39(-19.66%) |
Aug 25, 2023 | 6.960 | 7.230 | 6.790 | 7.070 | 135,861 | +0.15(+2.17%) |
Aug 24, 2023 | 7.020 | 7.400 | 6.750 | 6.920 | 480,594 | -0.68(-8.95%) |
Aug 23, 2023 | 7.710 | 7.880 | 7.270 | 7.600 | 207,332 | +0.19(+2.56%) |
Aug 22, 2023 | 7.700 | 8.466 | 7.390 | 7.410 | 494,987 | -0.37(-4.76%) |
Aug 21, 2023 | 8.430 | 8.470 | 7.625 | 7.780 | 400,100 | -0.60(-7.16%) |
Aug 18, 2023 | 7.890 | 8.620 | 7.760 | 8.380 | 198,566 | +0.44(+5.54%) |
Aug 17, 2023 | 8.000 | 8.240 | 7.570 | 7.940 | 99,425 | +0.04(+0.51%) |
Aug 16, 2023 | 7.920 | 8.050 | 7.690 | 7.900 | 117,608 | -0.02(-0.25%) |
Aug 15, 2023 | 7.690 | 8.378 | 7.680 | 7.920 | 196,711 | +0.19(+2.46%) |
Aug 14, 2023 | 7.120 | 7.830 | 6.840 | 7.730 | 199,092 | +0.51(+7.06%) |
Aug 11, 2023 | 7.700 | 7.700 | 7.090 | 7.220 | 238,847 | +0.38(+5.56%) |
Aug 10, 2023 | 7.310 | 7.450 | 6.728 | 6.840 | 166,009 | -0.41(-5.66%) |
Aug 09, 2023 | 7.250 | 7.380 | 7.060 | 7.250 | 96,438 | -0.04(-0.55%) |
Aug 08, 2023 | 7.200 | 7.481 | 7.120 | 7.290 | 57,422 | +0.16(+2.24%) |
Aug 07, 2023 | 7.290 | 7.415 | 6.972 | 7.130 | 89,415 | -0.27(-3.65%) |
Aug 04, 2023 | 7.350 | 7.560 | 7.190 | 7.400 | 63,198 | +0.06(+0.82%) |
Aug 03, 2023 | 7.160 | 7.740 | 7.040 | 7.340 | 73,274 | +0.10(+1.38%) |
Aug 02, 2023 | 7.250 | 7.850 | 7.140 | 7.240 | 126,105 | -0.11(-1.50%) |
Aug 01, 2023 | 7.760 | 8.210 | 7.260 | 7.350 | 127,721 | -0.55(-6.96%) |
Jul 31, 2023 | 8.700 | 8.700 | 7.660 | 7.900 | 216,966 | -0.83(-9.51%) |
Jul 28, 2023 | 7.080 | 8.800 | 7.080 | 8.730 | 447,610 | +1.78(+25.61%) |
Jul 27, 2023 | 7.150 | 7.270 | 6.860 | 6.950 | 106,726 | -0.15(-2.11%) |
Jul 26, 2023 | 6.690 | 7.200 | 6.650 | 7.100 | 104,710 | +0.48(+7.25%) |
Jul 25, 2023 | 6.400 | 6.680 | 6.300 | 6.620 | 50,864 | +0.28(+4.42%) |
Jul 24, 2023 | 6.630 | 6.800 | 6.260 | 6.340 | 68,878 | -0.31(-4.66%) |
Jul 21, 2023 | 6.640 | 7.080 | 6.590 | 6.650 | 86,902 | +0.06(+0.91%) |
Jul 20, 2023 | 6.640 | 6.750 | 6.400 | 6.590 | 68,981 | -0.13(-1.93%) |
Jul 19, 2023 | 7.090 | 7.120 | 6.620 | 6.720 | 63,321 | -0.37(-5.22%) |
Jul 18, 2023 | 7.120 | 7.323 | 6.939 | 7.090 | 82,677 | -0.03(-0.42%) |
Jul 17, 2023 | 7.000 | 7.200 | 6.920 | 7.120 | 60,837 | +0.12(+1.71%) |
Jul 14, 2023 | 7.220 | 7.220 | 6.800 | 7.000 | 90,837 | -0.19(-2.64%) |
Jul 13, 2023 | 7.140 | 7.460 | 7.070 | 7.190 | 91,953 | +0.11(+1.55%) |
Jul 12, 2023 | 7.130 | 7.180 | 6.810 | 7.080 | 69,266 | -0.15(-2.07%) |
Jul 11, 2023 | 7.390 | 7.390 | 7.020 | 7.230 | 65,339 | -0.12(-1.63%) |
Jul 10, 2023 | 6.790 | 7.410 | 6.780 | 7.350 | 144,804 | +0.68(+10.19%) |
Jul 07, 2023 | 6.500 | 6.750 | 6.460 | 6.670 | 67,815 | +0.17(+2.62%) |
Jul 06, 2023 | 6.540 | 6.620 | 6.250 | 6.500 | 82,622 | -0.22(-3.27%) |
Jul 05, 2023 | 6.530 | 7.115 | 6.410 | 6.720 | 89,235 | +0.07(+1.05%) |
Jul 03, 2023 | 7.220 | 7.290 | 6.540 | 6.650 | 61,147 | -0.54(-7.51%) |
Jun 30, 2023 | 6.910 | 7.440 | 6.780 | 7.190 | 134,080 | +0.41(+6.05%) |
Jun 29, 2023 | 6.650 | 7.060 | 6.640 | 6.780 | 69,164 | +0.19(+2.88%) |
Jun 28, 2023 | 6.240 | 6.620 | 6.200 | 6.590 | 54,269 | +0.26(+4.11%) |
Jun 27, 2023 | 6.210 | 6.670 | 6.000 | 6.330 | 68,891 | +0.13(+2.10%) |
Jun 26, 2023 | 6.360 | 6.540 | 5.995 | 6.200 | 111,824 | -0.20(-3.13%) |
Jun 23, 2023 | 6.640 | 7.120 | 6.240 | 6.400 | 1,964,566 | -0.24(-3.61%) |
Jun 22, 2023 | 6.150 | 6.730 | 6.040 | 6.640 | 117,676 | +0.57(+9.39%) |
Jun 21, 2023 | 6.020 | 6.460 | 5.926 | 6.070 | 194,227 | -0.01(-0.16%) |
Jun 20, 2023 | 6.370 | 6.475 | 6.080 | 6.080 | 202,318 | -0.19(-3.03%) |
Jun 16, 2023 | 6.550 | 6.940 | 6.250 | 6.270 | 153,766 | -0.24(-3.69%) |
Jun 15, 2023 | 6.710 | 7.180 | 6.510 | 6.510 | 176,197 | -0.07(-1.06%) |
Jun 14, 2023 | 6.730 | 7.410 | 6.580 | 6.580 | 185,191 | -0.15(-2.23%) |
Jun 13, 2023 | 7.110 | 7.320 | 6.350 | 6.730 | 111,572 | -0.34(-4.81%) |
Jun 12, 2023 | 6.940 | 7.420 | 6.830 | 7.070 | 80,730 | +0.10(+1.43%) |
Jun 09, 2023 | 6.960 | 7.347 | 6.751 | 6.970 | 103,789 | +0.12(+1.75%) |
Jun 08, 2023 | 6.240 | 7.550 | 6.240 | 6.850 | 184,548 | +0.42(+6.53%) |
Jun 07, 2023 | 6.130 | 6.790 | 6.130 | 6.430 | 80,656 | +0.30(+4.89%) |
Jun 06, 2023 | 6.090 | 6.500 | 6.030 | 6.130 | 53,296 | -0.04(-0.65%) |
Jun 05, 2023 | 6.300 | 6.495 | 6.060 | 6.170 | 94,217 | -0.23(-3.59%) |
Jun 02, 2023 | 6.340 | 6.790 | 5.992 | 6.400 | 77,854 | +0.04(+0.63%) |