Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	14.25	14.50	13.19	13.37	198,196	-0.67(-4.77%)
Jun 11, 2024	12.06	14.19	12.04	14.04	248,500	+1.79(+14.61%)
Jun 10, 2024	12.34	13.03	12.07	12.25	154,796	-0.13(-1.05%)
Jun 07, 2024	14.32	14.54	12.38	12.38	413,057	-2.16(-14.88%)
Jun 06, 2024	13.31	14.60	13.07	14.54	179,847	+0.83(+6.09%)
Jun 05, 2024	13.90	14.71	13.47	13.71	229,435	-0.30(-2.14%)
Jun 04, 2024	13.42	14.96	13.17	14.01	434,505	+0.42(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.