Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.60	11.60	11.28	11.30	574,495	-0.23(-2.03%)
Aug 30, 2022	11.65	11.71	11.41	11.54	445,591	-0.12(-1.00%)
Aug 29, 2022	11.76	11.83	11.64	11.65	317,489	-0.22(-1.89%)
Aug 26, 2022	12.17	12.26	11.84	11.88	286,050	-0.31(-2.56%)
Aug 25, 2022	12.10	12.30	12.07	12.19	507,923	+0.11(+0.89%)
Aug 24, 2022	12.15	12.21	11.99	12.08	396,087	-0.11(-0.88%)
Aug 23, 2022	12.32	12.47	12.19	12.19	396,481	-0.16(-1.26%)
Aug 22, 2022	12.34	12.49	12.20	12.35	364,498	-0.09(-0.71%)
Aug 19, 2022	12.14	12.46	12.12	12.44	615,431	+0.24(+2.00%)
Aug 18, 2022	12.18	12.23	12.06	12.19	403,606	+0.01(+0.08%)
Aug 17, 2022	11.98	12.31	11.96	12.18	394,555	+0.11(+0.89%)
Aug 16, 2022	12.15	12.19	12.04	12.07	499,029	-0.12(-0.96%)
Aug 15, 2022	12.02	12.24	11.84	12.19	590,672	+0.09(+0.73%)
Aug 12, 2022	11.87	12.13	11.65	12.10	578,624	+0.36(+3.08%)
Aug 11, 2022	11.99	12.04	11.69	11.74	449,101	-0.26(-2.20%)
Aug 10, 2022	12.01	12.14	11.66	12.01	484,879	+0.09(+0.74%)
Aug 09, 2022	12.75	13.05	11.86	11.92	512,047	-0.79(-6.22%)
Aug 08, 2022	12.86	12.89	12.57	12.71	386,368	-0.01(-0.08%)
Aug 05, 2022	12.78	12.79	12.44	12.72	521,990	-0.19(-1.44%)
Aug 04, 2022	13.25	13.27	12.85	12.90	423,770	-0.38(-2.87%)
Aug 03, 2022	13.35	13.43	13.20	13.29	385,100	+0.01(+0.07%)
Aug 02, 2022	13.52	13.53	13.25	13.28	287,362	-0.25(-1.88%)
Aug 01, 2022	13.35	13.56	13.28	13.53	330,457	+0.16(+1.17%)
Jul 29, 2022	13.38	13.46	13.23	13.37	360,627	-0.01(-0.07%)
Jul 28, 2022	13.18	13.43	13.06	13.38	394,283	+0.21(+1.56%)
Jul 27, 2022	12.92	13.23	12.81	13.18	618,381	+0.26(+2.04%)
Jul 26, 2022	12.55	12.98	12.44	12.91	423,794	+0.28(+2.24%)
Jul 25, 2022	12.73	12.85	12.59	12.63	422,505	-0.04(-0.31%)
Jul 22, 2022	12.61	12.93	12.56	12.67	627,867	+0.08(+0.62%)
Jul 21, 2022	12.47	12.65	12.29	12.59	470,273	+0.03(+0.23%)
Jul 20, 2022	12.33	12.59	12.24	12.56	515,540	+0.23(+1.90%)
Jul 19, 2022	11.96	12.54	11.94	12.33	620,787	+0.47(+3.95%)
Jul 18, 2022	12.05	12.10	11.84	11.86	428,952	-0.15(-1.22%)
Jul 15, 2022	11.71	12.02	11.55	12.01	496,541	+0.37(+3.19%)
Jul 14, 2022	11.49	11.68	11.46	11.64	303,606	+0.06(+0.51%)
Jul 13, 2022	11.45	11.65	11.42	11.58	251,007	+0.06(+0.51%)
Jul 12, 2022	11.48	11.65	11.48	11.52	321,203	+0.04(+0.34%)
Jul 11, 2022	11.61	11.70	11.40	11.48	304,543	-0.20(-1.67%)
Jul 08, 2022	11.52	11.71	11.40	11.67	447,594	+0.11(+0.93%)
Jul 07, 2022	11.62	11.65	11.49	11.57	362,116	+0.05(+0.42%)
Jul 06, 2022	11.53	11.65	11.30	11.52	397,624	-0.04(-0.34%)
Jul 05, 2022	11.70	11.70	11.34	11.56	728,022	-0.21(-1.82%)
Jul 01, 2022	11.43	11.78	11.36	11.77	613,331	+0.27(+2.38%)
Jun 30, 2022	11.19	11.54	11.17	11.50	650,409	+0.24(+2.17%)
Jun 29, 2022	11.36	11.46	11.20	11.25	644,912	-0.14(-1.20%)
Jun 28, 2022	11.36	11.56	11.34	11.39	655,630	+0.07(+0.60%)
Jun 27, 2022	11.18	11.36	10.92	11.32	632,344	+0.18(+1.58%)
Jun 24, 2022	10.74	11.19	10.56	11.15	1,337,166	+0.42(+3.91%)
Jun 23, 2022	10.47	10.74	10.41	10.73	858,780	+0.25(+2.42%)
Jun 22, 2022	10.18	10.50	10.07	10.47	610,669	+0.25(+2.48%)
Jun 21, 2022	10.22	10.34	10.04	10.22	530,801	+0.04(+0.38%)
Jun 17, 2022	9.917	10.21	9.781	10.18	1,709,677	+0.35(+3.58%)
Jun 16, 2022	9.947	9.975	9.634	9.830	677,017	-0.13(-1.27%)
Jun 15, 2022	10.17	10.22	9.917	9.956	721,895	-0.04(-0.39%)
Jun 14, 2022	9.927	10.05	9.839	9.996	522,704	+0.11(+1.09%)
Jun 13, 2022	9.772	10.01	9.772	9.888	536,176	-0.20(-2.03%)
Jun 10, 2022	10.32	10.34	10.09	10.09	296,186	-0.30(-2.91%)
Jun 09, 2022	10.50	10.52	10.38	10.40	323,922	-0.16(-1.48%)
Jun 08, 2022	10.69	10.76	10.39	10.55	332,979	-0.17(-1.55%)
Jun 07, 2022	10.64	10.72	10.53	10.72	410,119	+0.06(+0.55%)
Jun 06, 2022	10.54	10.69	10.38	10.66	489,626	+0.15(+1.39%)
Jun 03, 2022	10.56	10.60	10.37	10.51	544,381	-0.11(-1.01%)
Jun 02, 2022	10.46	10.71	10.32	10.62	533,129	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.