Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.97	26.97	26.97	0	+0.02(+0.06%)
Aug 30, 2018	27.18	27.18	26.87	26.96	597,710	-0.27(-1.00%)
Aug 29, 2018	27.26	27.53	27.11	27.23	733,857	+0.09(+0.33%)
Aug 28, 2018	26.97	27.25	26.60	27.14	942,613	+0.32(+1.20%)
Aug 27, 2018	27.37	27.55	26.81	26.82	1,049,309	-0.48(-1.76%)
Aug 24, 2018	27.22	27.69	27.11	27.30	1,051,767	+0.11(+0.40%)
Aug 23, 2018	26.86	27.23	26.77	27.19	644,302	+0.33(+1.23%)
Aug 22, 2018	26.68	27.06	26.54	26.86	767,449	+0.09(+0.34%)
Aug 21, 2018	26.52	26.90	26.40	26.77	946,725	+0.25(+0.93%)
Aug 20, 2018	26.84	26.94	26.46	26.52	441,796	-0.19(-0.70%)
Aug 17, 2018	26.55	26.75	26.37	26.71	383,946	+0.16(+0.61%)
Aug 16, 2018	26.16	26.78	25.99	26.54	585,352	+0.49(+1.87%)
Aug 15, 2018	26.04	26.16	25.64	26.06	739,459	-0.02(-0.10%)
Aug 14, 2018	25.46	26.18	25.26	26.08	909,054	+0.60(+2.33%)
Aug 13, 2018	25.44	25.66	25.16	25.49	1,099,023	-0.02(-0.07%)
Aug 10, 2018	26.30	26.42	25.37	25.50	798,506	-0.84(-3.20%)
Aug 09, 2018	26.65	26.97	26.26	26.35	885,442	-0.27(-1.02%)
Aug 08, 2018	26.49	26.99	26.34	26.62	1,375,738	+0.21(+0.78%)
Aug 07, 2018	27.41	27.41	26.07	26.41	1,395,321	-0.85(-3.12%)
Aug 06, 2018	27.58	27.78	27.04	27.26	1,355,585	-0.39(-1.40%)
Aug 03, 2018	27.27	27.75	27.13	27.65	808,428	+0.50(+1.83%)
Aug 02, 2018	27.80	27.86	26.26	27.16	2,244,759	-1.00(-3.55%)
Aug 01, 2018	30.16	30.41	27.01	28.16	2,737,582	-1.05(-3.59%)
Jul 31, 2018	28.42	29.66	28.22	29.21	1,411,853	+0.69(+2.43%)
Jul 30, 2018	28.11	28.53	27.89	28.51	837,146	+0.22(+0.79%)
Jul 27, 2018	28.44	28.83	27.94	28.29	734,979	-0.07(-0.23%)
Jul 26, 2018	28.93	29.32	28.31	28.35	469,682	-0.65(-2.25%)
Jul 25, 2018	28.92	29.09	28.84	29.01	216,078	+0.05(+0.17%)
Jul 24, 2018	30.12	30.12	28.60	28.96	468,427	-0.65(-2.20%)
Jul 23, 2018	29.49	29.99	29.49	29.61	303,906	-0.07(-0.25%)
Jul 20, 2018		29.75	29.22	29.68	289,771	+0.18(+0.62%)
Jul 19, 2018	29.29	29.64	28.59	29.50	355,652	+0.36(+1.25%)
Jul 18, 2018	29.40	29.48	28.83	29.14	496,511	-0.31(-1.04%)
Jul 17, 2018	29.43	29.83	29.09	29.45	699,724	-0.07(-0.22%)
Jul 16, 2018	30.38	30.38	29.48	29.51	387,371	-0.71(-2.35%)
Jul 13, 2018		30.57	30.07	30.22	273,339	-0.06(-0.19%)
Jul 12, 2018	29.93	30.49	29.87	30.28	425,305	+0.43(+1.44%)
Jul 11, 2018	29.53	30.25	29.53	29.85	722,378	+0.12(+0.39%)
Jul 10, 2018	29.56	30.05	29.54	29.73	986,932	+0.21(+0.70%)
Jul 09, 2018	28.74	29.62	28.74	29.53	860,532	+1.06(+3.72%)
Jul 06, 2018	28.40	28.63	28.31	28.47	444,117	+0.12(+0.44%)
Jul 05, 2018	28.30	28.45	28.08	28.35	270,135	+0.14(+0.50%)
Jul 03, 2018		28.21	28.21	28.21	0	+0.34(+1.22%)
Jul 02, 2018	27.63	27.87	27.13	27.87	414,047	+0.18(+0.66%)
Jun 29, 2018		27.82		27.68	534,860	+0.46(+1.70%)
Jun 28, 2018	27.10	27.27	26.88	27.22	297,551	+0.07(+0.27%)
Jun 27, 2018	27.59	27.91	27.14	27.15	619,613	-0.48(-1.74%)
Jun 26, 2018	27.53	27.67	27.30	27.63	461,018	+0.17(+0.63%)
Jun 25, 2018	28.60	28.60	27.41	27.45	513,272	-1.24(-4.32%)
Jun 22, 2018	28.87	29.16	28.59	28.69	933,512	-0.07(-0.26%)
Jun 21, 2018	28.80	28.98	28.67	28.77	457,889	-0.02(-0.09%)
Jun 20, 2018	28.72	28.97	28.51	28.79	409,727	+0.17(+0.58%)
Jun 19, 2018	28.62	28.94	28.25	28.63	358,202	-0.13(-0.46%)
Jun 18, 2018	28.49	29.01	28.49	28.76	493,477	-0.01(-0.03%)
Jun 15, 2018		28.83	28.04	28.77	676,808	+0.73(+2.59%)
Jun 14, 2018	28.12	28.24	27.68	28.04	414,759	-0.02(-0.06%)
Jun 13, 2018	28.27	28.27	27.97	28.06	700,973	-0.21(-0.73%)
Jun 12, 2018	28.10	28.51	27.93	28.26	410,150	+0.17(+0.62%)
Jun 11, 2018	28.10	28.23	27.89	28.09	254,603	+0.13(+0.47%)
Jun 08, 2018	28.31	28.53	27.89	27.96	505,365	-0.44(-1.54%)
Jun 07, 2018	28.98	29.23	28.37	28.39	464,664	-0.59(-2.05%)
Jun 06, 2018	29.08	29.22	28.58	28.99	865,686	-0.12(-0.40%)
Jun 05, 2018	29.14	29.28	28.88	29.10	747,304	-0.03(-0.11%)
Jun 04, 2018	28.95	29.38	28.80	29.14	580,268	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.