Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.00	42.47	41.82	42.31	372,546	+0.39(+0.94%)
Aug 30, 2023	42.29	42.70	41.87	41.92	456,798	-0.52(-1.23%)
Aug 29, 2023	41.74	42.51	41.61	42.44	460,265	+0.54(+1.29%)
Aug 28, 2023	41.62	41.99	41.57	41.90	461,892	+0.36(+0.86%)
Aug 25, 2023	41.72	42.05	41.11	41.54	464,425	-0.17(-0.42%)
Aug 24, 2023	41.53	41.90	41.29	41.72	531,660	-0.18(-0.44%)
Aug 23, 2023	41.09	42.04	40.67	41.90	456,500	+0.86(+2.09%)
Aug 22, 2023	40.74	41.09	40.49	41.04	412,504	+0.47(+1.16%)
Aug 21, 2023	40.57	40.60	39.93	40.57	381,789	+0.03(+0.07%)
Aug 18, 2023	40.12	40.85	39.75	40.54	350,236	+0.06(+0.14%)
Aug 17, 2023	41.20	41.27	40.41	40.48	378,310	-0.74(-1.80%)
Aug 16, 2023	41.81	41.91	41.09	41.22	437,395	-0.69(-1.65%)
Aug 15, 2023	42.65	42.66	41.71	41.92	368,006	-1.05(-2.44%)
Aug 14, 2023	42.55	43.00	42.17	42.97	287,010	+0.24(+0.56%)
Aug 11, 2023	43.12	43.27	42.45	42.73	528,344	-0.53(-1.22%)
Aug 10, 2023	43.61	43.72	42.94	43.26	556,000	-0.30(-0.69%)
Aug 09, 2023	42.61	43.74	42.44	43.55	672,481	+1.24(+2.94%)
Aug 08, 2023	43.68	43.72	42.24	42.31	660,917	-1.68(-3.81%)
Aug 07, 2023	43.91	44.90	43.70	43.99	630,056	+0.50(+1.15%)
Aug 04, 2023	43.81	45.03	42.54	43.49	1,705,473	-1.96(-4.30%)
Aug 03, 2023	45.54	45.66	44.89	45.44	678,331	-0.58(-1.26%)
Aug 02, 2023	45.56	46.18	45.08	46.02	385,170	-0.05(-0.10%)
Aug 01, 2023	46.24	46.84	45.51	46.07	497,345	-0.65(-1.38%)
Jul 31, 2023	46.44	46.95	46.16	46.71	476,437	+0.21(+0.46%)
Jul 28, 2023	48.00	48.51	46.46	46.50	813,452	-1.41(-2.94%)
Jul 27, 2023	48.93	48.93	47.62	47.91	531,579	-0.91(-1.85%)
Jul 26, 2023	48.95	49.46	48.54	48.81	240,894	-0.14(-0.29%)
Jul 25, 2023	48.48	49.17	48.00	48.96	331,034	+0.34(+0.69%)
Jul 24, 2023	49.00	49.00	47.59	48.62	581,871	-0.17(-0.36%)
Jul 21, 2023	48.94	49.09	48.52	48.79	388,993	+0.25(+0.52%)
Jul 20, 2023	48.16	48.66	47.95	48.54	280,633	-0.13(-0.28%)
Jul 19, 2023	48.62	49.00	48.25	48.68	302,966	+0.06(+0.12%)
Jul 18, 2023	47.45	48.86	47.45	48.62	485,266	+1.28(+2.71%)
Jul 17, 2023	47.14	47.77	47.05	47.34	221,413	+0.08(+0.16%)
Jul 14, 2023	46.98	47.26	46.30	47.26	285,982	+0.38(+0.80%)
Jul 13, 2023	46.94	47.70	46.87	46.89	382,638	+0.18(+0.39%)
Jul 12, 2023	47.51	47.51	46.68	46.70	298,728	-0.13(-0.27%)
Jul 11, 2023	46.85	47.44	46.58	46.83	320,824	+0.22(+0.48%)
Jul 10, 2023	45.02	46.76	44.99	46.61	391,703	+1.58(+3.51%)
Jul 07, 2023	44.06	45.06	44.06	45.03	354,029	+1.13(+2.57%)
Jul 06, 2023	43.83	44.20	42.97	43.90	357,913	-0.34(-0.76%)
Jul 05, 2023	44.63	44.66	43.69	44.24	540,599	-0.77(-1.71%)
Jul 03, 2023	44.93	45.38	44.90	45.01	133,783	-0.05(-0.11%)
Jun 30, 2023	45.53	45.58	44.86	45.06	649,014	-0.10(-0.21%)
Jun 29, 2023	44.45	45.17	44.45	45.15	300,636	+0.65(+1.47%)
Jun 28, 2023	44.74	45.14	44.14	44.50	523,316	-0.31(-0.69%)
Jun 27, 2023	43.27	45.09	43.18	44.81	1,082,133	+1.81(+4.21%)
Jun 26, 2023	42.55	43.32	42.55	43.00	371,286	+0.31(+0.72%)
Jun 23, 2023	43.52	43.76	42.35	42.69	1,729,249	-1.24(-2.83%)
Jun 22, 2023	45.13	45.13	43.88	43.93	418,068	-1.27(-2.81%)
Jun 21, 2023	44.94	45.59	44.79	45.20	386,935	+0.24(+0.54%)
Jun 20, 2023	45.38	45.62	44.60	44.96	443,121	-0.65(-1.44%)
Jun 16, 2023	47.12	47.12	45.40	45.62	757,923	-1.16(-2.47%)
Jun 15, 2023	46.97	47.16	46.18	46.77	386,700	-0.20(-0.43%)
Jun 14, 2023	47.66	47.99	46.58	46.97	419,692	-0.68(-1.43%)
Jun 13, 2023	47.65	48.55	47.41	47.66	625,686	+0.24(+0.51%)
Jun 12, 2023	47.14	47.69	46.77	47.42	239,156	+0.46(+0.98%)
Jun 09, 2023	47.28	47.65	46.77	46.96	231,545	-0.40(-0.85%)
Jun 08, 2023	46.41	47.73	44.87	47.36	352,759	+0.84(+1.81%)
Jun 07, 2023	46.42	46.92	45.85	46.52	721,308	+0.15(+0.33%)
Jun 06, 2023	45.04	46.53	44.88	46.36	685,275	+1.47(+3.27%)
Jun 05, 2023	44.71	44.95	44.38	44.90	377,720	-0.29(-0.64%)
Jun 02, 2023	44.73	45.60	44.47	45.19	491,223	+1.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.