Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.477 | 1.486 | 1.410 | 1.477 | 160,138 | +0.07(+4.71%) |
Aug 29, 2002 | 1.453 | 1.477 | 1.410 | 1.410 | 98,985 | -0.04(-2.96%) |
Aug 28, 2002 | 1.441 | 1.478 | 1.441 | 1.453 | 26,452 | +0.00(+0.27%) |
Aug 27, 2002 | 1.453 | 1.468 | 1.426 | 1.449 | 72,958 | +0.02(+1.31%) |
Aug 26, 2002 | 1.416 | 1.441 | 1.410 | 1.430 | 21,333 | +0.01(+0.88%) |
Aug 23, 2002 | 1.430 | 1.430 | 1.407 | 1.418 | 11,519 | -0.04(-2.42%) |
Aug 22, 2002 | 1.453 | 1.453 | 1.453 | 1.453 | 3,413 | +0.00(+0.00%) |
Aug 21, 2002 | 1.465 | 1.465 | 1.443 | 1.453 | 8,106 | -0.01(-1.01%) |
Aug 20, 2002 | 1.480 | 1.480 | 1.466 | 1.468 | 4,693 | -0.01(-0.90%) |
Aug 16, 2002 | 1.511 | 1.511 | 1.481 | 1.481 | 16,639 | -0.02(-1.25%) |
Aug 15, 2002 | 1.523 | 1.524 | 1.459 | 1.500 | 34,986 | -0.03(-1.89%) |
Aug 14, 2002 | 1.536 | 1.538 | 1.500 | 1.529 | 27,306 | -0.02(-1.41%) |
Aug 13, 2002 | 1.563 | 1.563 | 1.539 | 1.551 | 134,824 | -0.02(-1.41%) |
Aug 12, 2002 | 1.574 | 1.574 | 1.571 | 1.573 | 2,986 | +0.01(+0.67%) |
Aug 07, 2002 | 1.532 | 1.563 | 1.532 | 1.563 | 8,533 | +0.02(+1.21%) |
Aug 06, 2002 | 1.598 | 1.598 | 1.521 | 1.544 | 22,612 | -0.00(-0.20%) |
Aug 05, 2002 | 1.680 | 1.680 | 1.547 | 1.547 | 25,599 | -0.14(-8.18%) |
Aug 02, 2002 | 1.667 | 1.685 | 1.667 | 1.685 | 27,306 | +0.01(+0.34%) |
Aug 01, 2002 | 1.679 | 1.687 | 1.679 | 1.679 | 3,839 | -0.02(-1.15%) |
Jul 31, 2002 | 1.699 | 1.699 | 1.698 | 1.698 | 6,826 | -0.00(-0.09%) |
Jul 30, 2002 | 1.670 | 1.700 | 1.670 | 1.700 | 6,826 | +0.02(+1.26%) |
Jul 29, 2002 | 1.650 | 1.680 | 1.594 | 1.679 | 62,292 | +0.03(+1.85%) |
Jul 26, 2002 | 1.649 | 1.661 | 1.648 | 1.648 | 17,919 | -0.01(-0.57%) |
Jul 25, 2002 | 1.678 | 1.691 | 1.641 | 1.658 | 75,092 | +0.01(+0.81%) |
Jul 24, 2002 | 1.665 | 1.699 | 1.641 | 1.645 | 78,505 | -0.02(-1.31%) |
Jul 23, 2002 | 1.711 | 1.715 | 1.666 | 1.666 | 1,919,970 | -0.05(-3.05%) |
Jul 22, 2002 | 1.716 | 1.719 | 1.664 | 1.719 | 110,078 | -0.00(-0.05%) |
Jul 19, 2002 | 1.716 | 1.734 | 1.716 | 1.720 | 55,039 | -0.01(-0.86%) |
Jul 17, 2002 | 1.719 | 1.734 | 1.704 | 1.734 | 36,266 | +0.02(+1.05%) |
Jul 12, 2002 | 1.719 | 1.730 | 1.715 | 1.716 | 47,785 | -0.00(-0.14%) |
Jul 11, 2002 | 1.718 | 1.719 | 1.699 | 1.719 | 43,946 | +0.00(+0.00%) |
Jul 10, 2002 | 1.718 | 1.719 | 1.695 | 1.719 | 81,492 | +0.01(+0.41%) |
Jul 09, 2002 | 1.719 | 1.719 | 1.712 | 1.712 | 158,290 | -0.01(-0.41%) |
Jul 08, 2002 | 1.698 | 1.719 | 1.652 | 1.719 | 56,745 | +0.02(+1.15%) |
Jul 05, 2002 | 1.698 | 1.699 | 1.648 | 1.699 | 49,919 | +0.03(+1.59%) |
Jul 04, 2002 | 1.756 | 1.756 | 1.621 | 1.673 | 159,997 | +0.00(+0.00%) |
Jul 03, 2002 | 1.756 | 1.756 | 1.621 | 1.673 | 159,997 | -0.07(-3.78%) |
Jul 02, 2002 | 1.738 | 1.746 | 1.719 | 1.738 | 26,452 | +0.00(+0.04%) |
Jul 01, 2002 | 1.714 | 1.739 | 1.645 | 1.738 | 331,088 | -0.01(-0.36%) |
Jun 28, 2002 | 1.699 | 1.752 | 1.574 | 1.744 | 1,611,495 | +0.03(+1.45%) |
Jun 27, 2002 | 1.590 | 1.719 | 1.590 | 1.719 | 152,317 | +0.15(+9.84%) |
Jun 26, 2002 | 1.628 | 1.641 | 1.562 | 1.565 | 119,464 | -0.08(-4.85%) |
Jun 25, 2002 | 1.639 | 1.674 | 1.639 | 1.645 | 131,411 | +0.03(+2.09%) |
Jun 21, 2002 | 1.640 | 1.641 | 1.610 | 1.611 | 36,692 | +0.01(+0.59%) |
Jun 20, 2002 | 1.634 | 1.672 | 1.569 | 1.602 | 161,277 | -0.04(-2.38%) |
Jun 19, 2002 | 1.648 | 1.648 | 1.630 | 1.641 | 53,759 | +0.00(+0.00%) |
Jun 18, 2002 | 1.594 | 1.677 | 1.594 | 1.641 | 70,825 | +0.05(+2.94%) |
Jun 17, 2002 | 1.563 | 1.594 | 1.563 | 1.594 | 90,878 | +0.03(+1.85%) |
Jun 14, 2002 | 1.563 | 1.566 | 1.563 | 1.565 | 35,412 | -0.00(-0.25%) |
Jun 12, 2002 | 1.563 | 1.573 | 1.563 | 1.569 | 52,052 | -0.01(-0.35%) |
Jun 11, 2002 | 1.562 | 1.577 | 1.562 | 1.574 | 20,479 | +0.00(+0.20%) |
Jun 10, 2002 | 1.563 | 1.589 | 1.563 | 1.571 | 10,666 | +0.00(+0.30%) |
Jun 07, 2002 | 1.562 | 1.576 | 1.562 | 1.566 | 80,212 | -0.00(-0.05%) |
Jun 06, 2002 | 1.563 | 1.570 | 1.562 | 1.567 | 93,865 | +0.01(+0.35%) |