Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	38.34	38.55	37.95	38.12	2,754,450	-0.37(-0.96%)
Jun 17, 2024	37.80	38.70	37.70	38.49	1,601,943	+0.64(+1.69%)
Jun 14, 2024	38.18	38.96	37.71	37.85	1,053,570	-0.81(-2.10%)
Jun 13, 2024	38.48	38.83	37.82	38.66	2,449,262	+0.15(+0.39%)
Jun 12, 2024	38.69	39.66	38.46	38.51	3,602,249	+0.61(+1.61%)
Jun 11, 2024	37.88	38.04	36.84	37.90	2,655,793	-0.20(-0.52%)
Jun 10, 2024	38.01	38.28	37.60	38.10	1,874,114	-0.20(-0.52%)
Jun 07, 2024	38.20	38.90	38.01	38.30	1,361,926	-0.20(-0.52%)
Jun 06, 2024	38.73	38.99	38.36	38.50	1,084,299	-0.34(-0.88%)
Jun 05, 2024	38.50	39.03	38.04	38.84	1,068,802	+0.51(+1.33%)
Jun 04, 2024	38.91	39.58	38.24	38.33	1,649,602	-1.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.