Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.870 | 1.930 | 1.780 | 1.910 | 301,408 | +0.06(+3.24%) |
Aug 28, 2020 | 1.770 | 1.870 | 1.751 | 1.850 | 181,500 | +0.07(+3.93%) |
Aug 27, 2020 | 1.810 | 1.820 | 1.730 | 1.780 | 202,932 | -0.01(-0.56%) |
Aug 26, 2020 | 1.830 | 1.870 | 1.770 | 1.790 | 191,648 | -0.04(-2.19%) |
Aug 25, 2020 | 1.850 | 1.850 | 1.680 | 1.830 | 419,013 | -0.01(-0.54%) |
Aug 24, 2020 | 2.090 | 2.090 | 1.760 | 1.840 | 1,076,177 | -0.31(-14.42%) |
Aug 21, 2020 | 2.190 | 2.220 | 2.070 | 2.150 | 1,088,900 | -0.11(-4.87%) |
Aug 20, 2020 | 2.160 | 3.110 | 2.010 | 2.260 | 23,809,800 | +0.19(+9.18%) |
Aug 19, 2020 | 2.070 | 2.140 | 2.040 | 2.070 | 208,866 | +0.00(+0.00%) |
Aug 18, 2020 | 2.030 | 2.130 | 1.970 | 2.070 | 674,115 | +0.02(+0.98%) |
Aug 17, 2020 | 2.080 | 2.140 | 2.030 | 2.050 | 364,572 | -0.05(-2.38%) |
Aug 14, 2020 | 2.100 | 2.150 | 2.020 | 2.100 | 434,600 | -0.03(-1.41%) |
Aug 13, 2020 | 2.070 | 2.200 | 2.040 | 2.130 | 561,672 | +0.06(+2.90%) |
Aug 12, 2020 | 2.130 | 2.140 | 2.010 | 2.070 | 431,491 | -0.05(-2.36%) |
Aug 11, 2020 | 2.120 | 2.260 | 2.100 | 2.120 | 601,590 | +0.01(+0.47%) |
Aug 10, 2020 | 2.130 | 2.170 | 2.050 | 2.110 | 337,975 | -0.06(-2.76%) |
Aug 07, 2020 | 2.240 | 2.260 | 2.110 | 2.170 | 430,300 | -0.12(-5.24%) |
Aug 06, 2020 | 2.330 | 2.340 | 2.200 | 2.290 | 663,879 | -0.10(-4.18%) |
Aug 05, 2020 | 2.500 | 2.530 | 2.350 | 2.390 | 675,181 | -0.05(-2.05%) |
Aug 04, 2020 | 2.400 | 2.530 | 2.370 | 2.440 | 402,504 | +0.03(+1.24%) |
Aug 03, 2020 | 2.380 | 2.440 | 2.330 | 2.410 | 294,173 | +0.06(+2.55%) |
Jul 31, 2020 | 2.420 | 2.460 | 2.340 | 2.350 | 349,800 | -0.06(-2.49%) |
Jul 30, 2020 | 2.440 | 2.500 | 2.330 | 2.410 | 411,582 | -0.04(-1.63%) |
Jul 29, 2020 | 2.360 | 2.480 | 2.310 | 2.450 | 710,523 | +0.11(+4.70%) |
Jul 28, 2020 | 2.370 | 2.380 | 2.310 | 2.340 | 255,898 | -0.06(-2.50%) |
Jul 27, 2020 | 2.310 | 2.470 | 2.260 | 2.400 | 297,137 | +0.05(+2.13%) |
Jul 24, 2020 | 2.430 | 2.453 | 2.310 | 2.350 | 317,100 | -0.02(-0.84%) |
Jul 23, 2020 | 2.440 | 2.790 | 2.350 | 2.370 | 2,958,169 | +0.03(+1.28%) |
Jul 22, 2020 | 2.290 | 2.380 | 2.250 | 2.340 | 281,456 | +0.09(+4.00%) |
Jul 21, 2020 | 2.350 | 2.390 | 2.230 | 2.250 | 180,049 | -0.10(-4.26%) |
Jul 20, 2020 | 2.400 | 2.400 | 2.250 | 2.350 | 310,800 | +0.07(+3.07%) |
Jul 17, 2020 | 2.280 | 2.380 | 2.250 | 2.280 | 154,300 | +0.02(+0.88%) |
Jul 16, 2020 | 2.350 | 2.402 | 2.250 | 2.260 | 185,093 | -0.11(-4.64%) |
Jul 15, 2020 | 2.360 | 2.510 | 2.290 | 2.370 | 216,379 | +0.04(+1.72%) |
Jul 14, 2020 | 2.350 | 2.390 | 2.200 | 2.330 | 409,521 | -0.06(-2.51%) |
Jul 13, 2020 | 2.660 | 2.790 | 2.210 | 2.390 | 1,228,824 | -0.31(-11.48%) |
Jul 10, 2020 | 2.630 | 2.790 | 2.510 | 2.700 | 619,700 | -0.08(-2.88%) |
Jul 09, 2020 | 3.060 | 3.130 | 2.450 | 2.780 | 1,738,745 | -0.14(-4.79%) |
Jul 08, 2020 | 2.600 | 3.120 | 2.600 | 2.920 | 751,134 | +0.28(+10.61%) |
Jul 07, 2020 | 2.630 | 2.730 | 2.500 | 2.640 | 231,245 | -0.07(-2.58%) |
Jul 06, 2020 | 2.350 | 3.070 | 2.310 | 2.710 | 1,923,644 | +0.42(+18.34%) |
Jul 02, 2020 | 2.360 | 2.470 | 2.240 | 2.290 | 228,900 | -0.06(-2.55%) |
Jul 01, 2020 | 2.590 | 2.610 | 2.190 | 2.350 | 962,148 | -0.30(-11.32%) |
Jun 30, 2020 | 2.110 | 2.700 | 2.000 | 2.650 | 2,746,696 | +0.55(+26.19%) |
Jun 29, 2020 | 2.000 | 2.350 | 2.000 | 2.100 | 698,178 | +0.10(+5.00%) |
Jun 26, 2020 | 2.040 | 2.080 | 2.000 | 2.000 | 143,900 | -0.09(-4.31%) |
Jun 25, 2020 | 2.030 | 2.190 | 2.000 | 2.090 | 393,529 | +0.03(+1.46%) |
Jun 24, 2020 | 2.110 | 2.160 | 2.030 | 2.060 | 320,121 | -0.07(-3.29%) |
Jun 23, 2020 | 2.250 | 2.310 | 2.080 | 2.130 | 519,381 | -0.14(-6.17%) |
Jun 22, 2020 | 2.230 | 2.280 | 2.150 | 2.270 | 121,833 | +0.00(+0.00%) |
Jun 19, 2020 | 2.280 | 2.380 | 2.200 | 2.270 | 192,700 | +0.00(+0.00%) |
Jun 18, 2020 | 2.370 | 2.390 | 2.210 | 2.270 | 191,011 | -0.11(-4.62%) |
Jun 17, 2020 | 2.390 | 2.460 | 2.210 | 2.380 | 717,502 | -0.09(-3.64%) |
Jun 16, 2020 | 2.070 | 2.580 | 2.050 | 2.470 | 2,386,362 | +0.46(+22.89%) |
Jun 15, 2020 | 2.000 | 2.060 | 2.000 | 2.010 | 269,123 | -0.02(-0.99%) |
Jun 12, 2020 | 2.030 | 2.170 | 1.980 | 2.030 | 101,600 | +0.01(+0.50%) |
Jun 11, 2020 | 2.040 | 2.170 | 1.940 | 2.020 | 510,749 | -0.10(-4.72%) |
Jun 10, 2020 | 2.210 | 2.210 | 2.050 | 2.120 | 242,550 | -0.03(-1.40%) |
Jun 09, 2020 | 2.100 | 2.220 | 2.030 | 2.150 | 254,223 | -0.04(-1.83%) |
Jun 08, 2020 | 2.200 | 2.260 | 2.140 | 2.190 | 282,720 | +0.00(+0.00%) |
Jun 05, 2020 | 2.240 | 2.330 | 2.120 | 2.190 | 468,400 | -0.15(-6.41%) |
Jun 04, 2020 | 2.500 | 2.580 | 2.250 | 2.340 | 475,594 | -0.11(-4.49%) |
Jun 03, 2020 | 2.300 | 2.500 | 2.110 | 2.450 | 1,368,302 | +0.06(+2.51%) |
Jun 02, 2020 | 4.210 | 4.260 | 2.300 | 2.390 | 24,800,002 | +0.39(+19.50%) |