Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 653.52 | 653.52 | 625.02 | 625.02 | 81 | -6.30(-1.00%) |
Aug 30, 2016 | 648.31 | 648.31 | 625.93 | 631.32 | 166 | +8.28(+1.33%) |
Aug 29, 2016 | 623.57 | 623.57 | 617.72 | 623.04 | 55 | +35.22(+5.99%) |
Aug 25, 2016 | 587.83 | 587.83 | 587.83 | 587.82 | 0 | +10.62(+1.84%) |
Aug 22, 2016 | 574.85 | 580.62 | 574.85 | 577.19 | 0 | +6.48(+1.13%) |
Aug 16, 2016 | 570.72 | 570.72 | 570.72 | 570.72 | 22 | +7.63(+1.35%) |
Aug 15, 2016 | 545.07 | 563.09 | 545.07 | 563.09 | 380 | +25.78(+4.80%) |
Aug 12, 2016 | 537.31 | 537.31 | 537.31 | 537.31 | 22 | -9.39(-1.72%) |
Aug 11, 2016 | 546.70 | 546.70 | 546.70 | 546.70 | 13 | +2.02(+0.37%) |
Aug 10, 2016 | 572.32 | 572.32 | 544.67 | 544.67 | 112 | -19.43(-3.44%) |
Aug 09, 2016 | 567.99 | 567.99 | 562.84 | 564.11 | 18 | +2.99(+0.53%) |
Aug 08, 2016 | 575.93 | 575.93 | 561.08 | 561.12 | 199 | -2.18(-0.39%) |
Aug 05, 2016 | 529.19 | 563.30 | 529.19 | 563.30 | 50 | +56.81(+11.22%) |
Aug 03, 2016 | 508.07 | 508.07 | 505.54 | 506.48 | 0 | +15.47(+3.15%) |
Aug 02, 2016 | 491.01 | 491.01 | 491.01 | 491.01 | 16 | -38.71(-7.31%) |
Jul 28, 2016 | 520.70 | 529.73 | 520.70 | 529.73 | 3 | +9.02(+1.73%) |
Jul 25, 2016 | 520.70 | 520.70 | 520.70 | 520.70 | 0 | +0.81(+0.16%) |
Jul 22, 2016 | 522.33 | 524.58 | 519.89 | 519.89 | 404 | +12.73(+2.51%) |
Jul 21, 2016 | 508.07 | 508.07 | 507.17 | 507.17 | 19 | -19.85(-3.77%) |
Jul 20, 2016 | 519.80 | 527.02 | 519.36 | 527.02 | 195 | -3.43(-0.65%) |
Jul 19, 2016 | 530.63 | 530.63 | 530.45 | 530.45 | 75 | -1.88(-0.35%) |
Jul 18, 2016 | 531.30 | 532.33 | 531.30 | 532.33 | 22 | -1.73(-0.32%) |
Jul 15, 2016 | 545.97 | 545.97 | 532.82 | 534.06 | 130 | -1.32(-0.25%) |
Jul 14, 2016 | 538.21 | 538.93 | 530.27 | 535.38 | 274 | +29.83(+5.90%) |
Jul 12, 2016 | 504.64 | 505.54 | 503.31 | 505.54 | 0 | +43.86(+9.50%) |
Jul 08, 2016 | 463.67 | 467.28 | 458.44 | 461.69 | 0 | +35.33(+8.29%) |
Jul 07, 2016 | 429.56 | 421.06 | 425.77 | 426.35 | 278 | +5.29(+1.26%) |
Jul 06, 2016 | 397.07 | 421.06 | 397.07 | 421.06 | 12 | -6.60(-1.54%) |
Jul 05, 2016 | 417.11 | 427.66 | 417.11 | 427.66 | 22 | -13.38(-3.03%) |
Jul 01, 2016 | 449.95 | 441.05 | 441.05 | 441.05 | 105 | -15.58(-3.41%) |
Jun 30, 2016 | 470.89 | 470.89 | 443.77 | 456.63 | 457 | +18.95(+4.33%) |
Jun 29, 2016 | 402.67 | 437.68 | 402.67 | 437.68 | 149 | +38.81(+9.73%) |
Jun 28, 2016 | 386.96 | 402.49 | 382.63 | 398.88 | 635 | +27.98(+7.54%) |
Jun 27, 2016 | 462.05 | 462.05 | 365.31 | 370.90 | 690 | -78.60(-17.49%) |
Jun 24, 2016 | 473.24 | 473.24 | 449.50 | 449.50 | 112 | -72.10(-13.82%) |
Jun 23, 2016 | 521.61 | 521.61 | 521.61 | 521.61 | 22 | +18.23(+3.62%) |
Jun 21, 2016 | 520.34 | 520.34 | 500.49 | 503.38 | 103 | -13.69(-2.65%) |
Jun 20, 2016 | 523.41 | 523.41 | 517.06 | 517.06 | 35 | +25.10(+5.10%) |
Jun 17, 2016 | 486.59 | 491.96 | 486.59 | 491.96 | 105 | +9.94(+2.06%) |
Jun 16, 2016 | 471.25 | 482.03 | 463.67 | 482.03 | 177 | -32.36(-6.29%) |
Jun 15, 2016 | 508.79 | 514.39 | 508.79 | 514.39 | 304 | +27.98(+5.75%) |
Jun 14, 2016 | 519.08 | 519.08 | 486.41 | 486.41 | 27 | -55.05(-10.17%) |
Jun 13, 2016 | 519.26 | 541.46 | 519.26 | 541.46 | 24 | -0.72(-0.13%) |
Jun 10, 2016 | 533.03 | 547.24 | 533.03 | 542.18 | 119 | -24.91(-4.39%) |
Jun 09, 2016 | 568.71 | 568.71 | 567.09 | 567.09 | 17 | -16.96(-2.90%) |
Jun 07, 2016 | 581.80 | 584.42 | 581.80 | 584.05 | 1 | -14.30(-2.39%) |
Jun 06, 2016 | 572.87 | 598.86 | 572.87 | 598.36 | 164 | +41.20(+7.39%) |
Jun 03, 2016 | 559.51 | 559.51 | 533.52 | 557.16 | 240 | -30.68(-5.22%) |
Jun 02, 2016 | 582.97 | 588.20 | 581.47 | 587.85 | 73 | -3.79(-0.64%) |