Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.79	27.98	27.51	27.71	134,471	+0.09(+0.32%)
Aug 30, 2006	27.85	27.96	27.44	27.62	92,144	-0.07(-0.25%)
Aug 29, 2006	27.47	27.89	27.12	27.69	117,336	+0.41(+1.49%)
Aug 28, 2006	26.92	27.50	26.91	27.28	84,427	+0.30(+1.11%)
Aug 25, 2006	27.14	27.49	26.74	26.98	176,798	-0.16(-0.58%)
Aug 24, 2006	27.05	27.28	26.75	27.14	659,533	+0.19(+0.69%)
Aug 23, 2006	27.26	27.58	26.60	26.96	127,662	-0.20(-0.75%)
Aug 22, 2006	27.29	27.54	26.97	27.16	677,235	-0.19(-0.71%)
Aug 21, 2006	27.76	27.88	27.22	27.35	91,690	-0.56(-1.99%)
Aug 18, 2006	27.92	27.92	27.38	27.91	92,484	+0.10(+0.35%)
Aug 17, 2006	27.62	28.38	27.56	27.81	213,565	+0.23(+0.83%)
Aug 16, 2006	27.03	27.76	26.86	27.58	145,592	+0.73(+2.72%)
Aug 15, 2006	26.17	26.93	26.15	26.85	152,287	+0.96(+3.71%)
Aug 14, 2006	26.13	26.56	25.84	25.89	87,491	-0.11(-0.44%)
Aug 11, 2006	26.90	26.95	25.80	26.01	308,205	-0.89(-3.31%)
Aug 10, 2006	26.24	27.04	26.06	26.90	519,501	+0.53(+2.01%)
Aug 09, 2006	26.90	27.26	26.35	26.37	314,560	-0.41(-1.51%)
Aug 08, 2006	27.35	27.49	26.68	26.77	76,597	-0.54(-1.97%)
Aug 07, 2006	27.24	27.57	26.90	27.31	96,569	+0.02(+0.06%)
Aug 04, 2006	27.71	28.10	26.95	27.29	108,938	-0.07(-0.26%)
Aug 03, 2006	27.14	27.59	27.05	27.36	166,585	+0.03(+0.10%)
Aug 02, 2006	27.03	27.58	26.76	27.34	174,982	+0.42(+1.57%)
Aug 01, 2006	27.57	27.66	26.50	26.91	156,939	-0.65(-2.37%)
Jul 31, 2006	27.58	27.90	27.38	27.56	158,642	-0.31(-1.11%)
Jul 28, 2006	27.14	28.05	26.97	27.87	313,993	+0.69(+2.53%)
Jul 27, 2006	26.61	27.81	26.61	27.19	262,814	+0.43(+1.61%)
Jul 26, 2006	27.37	27.49	26.33	26.75	275,183	-0.67(-2.44%)
Jul 25, 2006	27.61	27.70	27.05	27.42	212,543	-0.27(-0.99%)
Jul 24, 2006	27.43	27.75	27.43	27.70	170,330	+0.42(+1.55%)
Jul 21, 2006	27.77	27.82	26.76	27.27	210,047	-0.49(-1.78%)
Jul 20, 2006	29.17	29.24	27.67	27.77	133,903	-1.31(-4.52%)
Jul 19, 2006	27.95	29.26	27.95	29.08	139,464	+1.19(+4.27%)
Jul 18, 2006	27.91	28.20	27.29	27.89	146,499	+0.16(+0.57%)
Jul 17, 2006	28.12	28.31	27.54	27.73	210,387	-0.48(-1.69%)
Jul 14, 2006	28.71	28.71	27.94	28.21	244,771	-0.50(-1.75%)
Jul 13, 2006	29.29	29.29	28.48	28.71	234,785	-0.58(-1.99%)
Jul 12, 2006	29.64	29.90	29.07	29.29	201,763	-0.34(-1.16%)
Jul 11, 2006	29.83	29.86	28.92	29.64	130,839	-0.31(-1.03%)
Jul 10, 2006	30.18	30.49	29.82	29.94	102,470	-0.12(-0.41%)
Jul 07, 2006	30.36	30.85	29.85	30.07	158,528	-0.43(-1.42%)
Jul 06, 2006	30.01	30.82	29.96	30.50	189,961	+0.80(+2.70%)
Jul 05, 2006	29.48	29.77	29.33	29.70	289,028	+0.17(+0.57%)
Jul 03, 2006	29.61	29.62	29.20	29.53	134,017	-0.08(-0.27%)
Jun 30, 2006	29.73	29.94	29.37	29.61	456,521	-0.08(-0.27%)
Jun 29, 2006	29.27	30.36	29.27	29.69	610,510	+0.52(+1.78%)
Jun 28, 2006	29.63	29.75	28.90	29.17	206,529	-0.31(-1.05%)
Jun 27, 2006	30.43	30.50	29.20	29.48	204,487	-0.81(-2.68%)
Jun 26, 2006	30.24	30.67	30.07	30.29	190,529	+0.26(+0.88%)
Jun 23, 2006	29.66	30.33	29.61	30.02	218,898	+0.26(+0.89%)
Jun 22, 2006	29.61	29.94	29.30	29.76	261,112	+0.15(+0.51%)
Jun 21, 2006	28.77	29.76	28.77	29.61	330,901	+0.80(+2.78%)
Jun 20, 2006	29.15	29.30	28.64	28.81	209,480	-0.34(-1.18%)
Jun 19, 2006	30.11	30.11	28.97	29.15	225,934	-0.86(-2.88%)
Jun 16, 2006	30.14	30.38	29.81	30.01	532,438	-0.12(-0.41%)
Jun 15, 2006	28.66	30.23	28.66	30.14	397,512	+1.70(+5.98%)
Jun 14, 2006	28.37	28.68	27.86	28.44	236,487	-0.03(-0.09%)
Jun 13, 2006	28.65	29.28	28.36	28.46	330,787	-0.40(-1.37%)
Jun 12, 2006	29.49	29.71	28.75	28.86	200,515	-0.60(-2.03%)
Jun 09, 2006	29.96	30.21	29.00	29.46	190,302	-0.48(-1.59%)
Jun 08, 2006	30.27	30.27	28.45	29.94	207,891	-0.36(-1.19%)
Jun 07, 2006	30.23	30.99	30.03	30.30	221,281	+0.08(+0.26%)
Jun 06, 2006	30.59	30.76	29.67	30.22	250,105	-0.36(-1.18%)
Jun 05, 2006	31.33	31.62	30.05	30.58	256,006	-0.90(-2.86%)
Jun 02, 2006	31.41	32.16	31.26	31.48	265,992	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.