Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.57	50.80	49.80	50.21	119,557	-0.49(-0.97%)
Aug 29, 2013	50.27	51.01	50.21	50.71	64,650	+0.34(+0.68%)
Aug 28, 2013	50.40	50.65	50.27	50.36	192,369	-0.18(-0.35%)
Aug 27, 2013	50.89	51.22	50.18	50.54	160,928	-0.76(-1.48%)
Aug 26, 2013	51.57	51.57	51.00	51.30	201,821	-0.30(-0.58%)
Aug 23, 2013	51.53	51.75	51.13	51.60	157,617	+0.11(+0.21%)
Aug 22, 2013	51.13	51.90	51.11	51.49	95,859	+0.37(+0.72%)
Aug 21, 2013	51.38	51.84	50.58	51.12	535,042	-0.56(-1.09%)
Aug 20, 2013	51.16	52.04	50.86	51.68	96,627	+0.59(+1.16%)
Aug 19, 2013	51.65	51.82	50.99	51.09	87,719	-0.46(-0.89%)
Aug 16, 2013	52.27	52.78	51.53	51.55	175,694	-0.96(-1.83%)
Aug 15, 2013	51.35	52.74	50.86	52.51	518,310	+0.64(+1.24%)
Aug 14, 2013	52.31	52.48	51.72	51.87	136,204	-0.27(-0.52%)
Aug 13, 2013	52.18	52.41	51.75	52.14	85,078	-0.05(-0.10%)
Aug 12, 2013	51.96	52.39	51.96	52.20	75,484	-0.04(-0.07%)
Aug 09, 2013	52.26	52.64	51.79	52.23	68,014	-0.19(-0.35%)
Aug 08, 2013	52.62	52.78	52.13	52.42	84,257	+0.14(+0.27%)
Aug 07, 2013	52.48	52.68	51.89	52.27	86,666	-0.22(-0.42%)
Aug 06, 2013	52.73	52.92	52.13	52.49	154,888	-0.17(-0.32%)
Aug 05, 2013	51.97	52.89	51.95	52.66	211,292	+0.71(+1.37%)
Aug 02, 2013	51.85	52.07	51.22	51.95	187,458	-0.08(-0.15%)
Aug 01, 2013	51.02	52.69	51.02	52.03	429,909	+1.95(+3.89%)
Jul 31, 2013	49.90	50.62	49.31	50.08	331,254	+0.07(+0.14%)
Jul 30, 2013	50.19	50.20	49.86	50.01	134,130	+0.09(+0.18%)
Jul 29, 2013	50.15	50.16	49.67	49.92	128,619	-0.22(-0.44%)
Jul 26, 2013	49.94	50.40	49.75	50.14	196,348	-0.15(-0.30%)
Jul 25, 2013	50.07	50.54	49.71	50.29	263,613	+0.04(+0.07%)
Jul 24, 2013	50.98	50.98	50.05	50.26	209,951	-0.66(-1.30%)
Jul 23, 2013	51.77	51.94	50.87	50.92	157,898	-0.77(-1.48%)
Jul 22, 2013	52.25	52.25	51.40	51.68	283,670	-0.31(-0.59%)
Jul 19, 2013	51.58	52.06	51.15	51.99	188,689	+0.37(+0.72%)
Jul 18, 2013	50.59	51.68	50.54	51.62	440,884	+1.24(+2.47%)
Jul 17, 2013	50.77	51.07	50.34	50.38	287,066	-0.04(-0.09%)
Jul 16, 2013	51.09	51.45	50.31	50.42	143,001	-0.71(-1.40%)
Jul 15, 2013	51.28	51.45	51.04	51.14	93,166	+0.03(+0.05%)
Jul 12, 2013	51.02	51.59	50.87	51.11	179,097	-0.08(-0.15%)
Jul 11, 2013	50.63	52.34	50.56	51.19	498,249	+1.08(+2.16%)
Jul 10, 2013	47.15	50.27	47.15	50.11	1,006,523	+3.37(+7.20%)
Jul 09, 2013	46.55	46.95	46.23	46.74	244,999	+0.51(+1.11%)
Jul 08, 2013	46.10	46.58	45.96	46.23	153,334	+0.19(+0.42%)
Jul 05, 2013	45.81	46.08	45.47	46.04	84,571	+0.62(+1.36%)
Jul 03, 2013	45.47	45.66	45.29	45.42	34,127	-0.11(-0.23%)
Jul 02, 2013	45.43	45.72	45.20	45.52	110,888	+0.12(+0.27%)
Jul 01, 2013	44.97	45.58	44.95	45.40	153,760	+0.67(+1.50%)
Jun 28, 2013	44.78	45.00	44.30	44.73	248,585	-0.04(-0.10%)
Jun 27, 2013	43.53	44.93	43.41	44.78	172,481	+1.51(+3.48%)
Jun 26, 2013	43.78	44.30	43.06	43.27	262,343	-0.30(-0.69%)
Jun 25, 2013	43.05	43.58	42.84	43.57	140,323	+0.80(+1.88%)
Jun 24, 2013	43.19	43.22	42.41	42.77	189,313	-0.81(-1.86%)
Jun 21, 2013	43.83	43.96	43.29	43.58	257,057	-0.11(-0.26%)
Jun 20, 2013	44.25	44.48	43.59	43.69	243,260	-1.06(-2.36%)
Jun 19, 2013	45.07	45.39	44.65	44.75	139,061	-0.11(-0.24%)
Jun 18, 2013	44.47	44.91	44.12	44.85	110,789	+0.33(+0.75%)
Jun 17, 2013	44.30	44.70	44.01	44.52	78,249	+0.45(+1.02%)
Jun 14, 2013	44.28	44.29	43.67	44.07	100,127	-0.28(-0.64%)
Jun 13, 2013	44.07	44.55	43.77	44.35	167,230	+0.23(+0.52%)
Jun 12, 2013	44.99	45.25	44.07	44.12	61,688	-0.71(-1.59%)
Jun 11, 2013	45.02	45.38	44.83	44.84	114,537	-0.53(-1.17%)
Jun 10, 2013	45.29	45.41	44.79	45.37	65,097	+0.26(+0.57%)
Jun 07, 2013	45.14	45.25	44.45	45.11	88,816	+0.31(+0.69%)
Jun 06, 2013	44.18	44.86	44.18	44.80	272,033	+0.50(+1.13%)
Jun 05, 2013	43.96	44.32	43.52	44.30	148,854	+0.16(+0.36%)
Jun 04, 2013	44.81	45.24	43.69	44.14	172,586	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.