Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.76	59.85	59.85	59.85	164,612	+0.29(+0.49%)
Aug 28, 2014	59.53	59.85	59.22	59.56	190,348	-0.10(-0.16%)
Aug 27, 2014	59.42	59.74	59.30	59.66	185,857	+0.04(+0.06%)
Aug 26, 2014	59.02	59.96	58.95	59.62	193,459	+0.62(+1.05%)
Aug 25, 2014	59.16	59.49	58.70	59.01	186,824	+0.10(+0.16%)
Aug 22, 2014	58.52	59.29	58.44	58.91	246,123	+0.23(+0.39%)
Aug 21, 2014	58.63	58.91	58.41	58.68	312,499	+0.07(+0.12%)
Aug 20, 2014	58.61	59.02	58.52	58.61	196,568	-0.17(-0.28%)
Aug 19, 2014	58.90	59.16	58.60	58.78	218,366	+0.11(+0.18%)
Aug 18, 2014	58.50	58.99	58.47	58.67	291,656	+0.72(+1.25%)
Aug 15, 2014	58.63	58.72	57.49	57.95	422,449	-0.55(-0.93%)
Aug 14, 2014	58.36	58.36	58.36	58.49	176,780	+0.18(+0.30%)
Aug 13, 2014	57.79	59.10	57.40	58.32	648,952	+0.92(+1.60%)
Aug 12, 2014	56.83	57.70	56.83	57.40	717,679	+0.30(+0.52%)
Aug 11, 2014	57.07	57.90	57.03	57.10	103,736	+0.34(+0.61%)
Aug 08, 2014	55.86	56.72	55.66	56.76	98,566	+0.82(+1.47%)
Aug 07, 2014	57.21	57.22	55.58	55.94	140,803	-1.14(-1.99%)
Aug 06, 2014	56.84	57.59	56.84	57.07	226,171	-0.24(-0.42%)
Aug 05, 2014	56.94	57.77	56.70	57.31	146,643	+0.10(+0.17%)
Aug 04, 2014	57.52	57.90	56.55	57.22	429,790	-0.30(-0.52%)
Aug 01, 2014	59.60	59.60	57.23	57.52	358,170	-2.79(-4.63%)
Jul 31, 2014	62.36	62.68	59.69	60.31	278,255	-2.42(-3.86%)
Jul 30, 2014	62.62	62.80	61.61	62.73	120,565	+0.34(+0.55%)
Jul 29, 2014	63.45	63.86	62.36	62.39	138,223	-1.08(-1.71%)
Jul 28, 2014	63.80	64.06	63.24	63.47	95,121	-0.48(-0.76%)
Jul 25, 2014	63.72	64.44	62.89	63.96	161,719	+0.27(+0.43%)
Jul 24, 2014	64.75	65.07	63.48	63.69	103,305	-1.06(-1.63%)
Jul 23, 2014	64.53	65.06	63.95	64.74	135,129	+0.50(+0.78%)
Jul 22, 2014	63.99	64.64	63.74	64.24	72,944	+0.57(+0.90%)
Jul 21, 2014	62.93	63.78	62.12	63.67	97,562	+0.36(+0.57%)
Jul 18, 2014	63.17	63.59	62.80	63.31	213,634	+0.00(+0.00%)
Jul 17, 2014	63.91	64.08	62.95	63.31	179,070	-0.91(-1.41%)
Jul 16, 2014	63.77	64.57	63.33	64.21	164,105	+0.62(+0.97%)
Jul 15, 2014	63.52	64.12	62.80	63.60	159,651	-0.01(-0.01%)
Jul 14, 2014	64.09	64.09	63.40	63.61	84,659	+0.04(+0.07%)
Jul 11, 2014	63.48	63.91	63.00	63.56	110,106	-0.06(-0.10%)
Jul 10, 2014	63.19	64.49	62.76	63.62	123,765	-0.64(-1.00%)
Jul 09, 2014	64.62	65.14	64.02	64.27	97,760	-0.29(-0.45%)
Jul 08, 2014	65.33	65.50	64.23	64.56	119,262	-0.91(-1.39%)
Jul 07, 2014	65.75	66.18	65.30	65.47	146,346	-0.32(-0.48%)
Jul 03, 2014	64.38	65.78	65.78	65.78	74,308	+1.51(+2.35%)
Jul 02, 2014	64.23	64.95	63.74	64.28	114,365	-0.17(-0.26%)
Jul 01, 2014	64.79	65.25	64.42	64.44	111,515	-0.04(-0.07%)
Jun 30, 2014	64.42	64.73	63.87	64.49	108,619	-0.12(-0.19%)
Jun 27, 2014	64.17	65.14	64.05	64.61	367,926	+0.06(+0.10%)
Jun 26, 2014	64.51	65.11	63.85	64.55	104,629	-0.14(-0.22%)
Jun 25, 2014	64.60	65.01	64.11	64.69	115,917	-0.27(-0.42%)
Jun 24, 2014	65.46	66.11	64.91	64.96	173,506	-0.78(-1.19%)
Jun 23, 2014	66.33	66.48	65.39	65.75	102,543	-0.37(-0.56%)
Jun 20, 2014	65.23	66.80	65.07	66.12	504,270	+0.98(+1.50%)
Jun 19, 2014	64.20	65.23	63.69	65.14	252,821	+1.15(+1.79%)
Jun 18, 2014	63.62	64.06	63.03	63.99	206,269	+0.26(+0.42%)
Jun 17, 2014	63.64	64.23	63.41	63.73	121,734	+0.18(+0.28%)
Jun 16, 2014	63.66	63.86	63.03	63.55	117,119	-0.39(-0.61%)
Jun 13, 2014	64.73	64.73	63.62	63.94	151,854	-0.68(-1.05%)
Jun 12, 2014	65.52	65.80	64.41	64.62	121,553	-0.91(-1.39%)
Jun 11, 2014	65.16	65.78	64.30	65.53	113,938	-0.02(-0.03%)
Jun 10, 2014	65.90	66.11	65.37	65.55	113,801	+0.33(+0.51%)
Jun 06, 2014	64.62	65.48	64.62	65.21	195,882	+0.97(+1.51%)
Jun 05, 2014	62.95	64.51	62.34	64.24	267,158	+1.32(+2.10%)
Jun 04, 2014	63.28	63.75	62.83	62.92	200,076	-0.71(-1.11%)
Jun 03, 2014	64.07	64.07	62.82	63.62	173,925	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.