Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	41.19	41.19	40.80	41.05	15,862	+0.12(+0.30%)
Jun 12, 2024	40.79	41.03	40.79	40.93	13,730	+0.45(+1.12%)
Jun 11, 2024	40.53	40.54	40.38	40.48	13,930	-0.12(-0.29%)
Jun 10, 2024	40.41	40.61	40.41	40.59	4,841	+0.15(+0.38%)
Jun 07, 2024	40.35	40.63	40.35	40.44	3,292	-0.06(-0.14%)
Jun 06, 2024	40.59	40.59	40.43	40.50	9,631	+0.00(+0.01%)
Jun 05, 2024	40.30	40.50	40.11	40.49	5,740	+0.48(+1.20%)
Jun 04, 2024	39.89	40.01	39.78	40.01	4,711	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.