Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.491 | 2.610 | 2.474 | 2.536 | 0 | +0.02(+0.68%) |
Aug 28, 2008 | 2.445 | 2.525 | 2.417 | 2.519 | 92,538,976 | +0.10(+3.99%) |
Aug 27, 2008 | 2.474 | 2.514 | 2.411 | 2.423 | 126,245,272 | -0.05(-2.07%) |
Aug 26, 2008 | 2.502 | 2.519 | 2.428 | 2.474 | 86,648,952 | -0.03(-1.36%) |
Aug 25, 2008 | 2.536 | 2.570 | 2.417 | 2.508 | 123,486,768 | -0.03(-1.34%) |
Aug 22, 2008 | 2.576 | 2.616 | 2.474 | 2.542 | 98,080,704 | +0.03(+1.13%) |
Aug 21, 2008 | 2.582 | 2.605 | 2.502 | 2.514 | 106,402,568 | -0.11(-4.12%) |
Aug 20, 2008 | 2.730 | 2.747 | 2.570 | 2.622 | 86,565,024 | -0.06(-2.33%) |
Aug 19, 2008 | 2.787 | 2.787 | 2.673 | 2.684 | 69,177,592 | -0.10(-3.48%) |
Aug 18, 2008 | 2.917 | 2.917 | 2.775 | 2.781 | 63,805,844 | -0.13(-4.30%) |
Aug 15, 2008 | 2.957 | 2.968 | 2.866 | 2.906 | 0 | +0.01(+0.20%) |
Aug 14, 2008 | 2.809 | 2.957 | 2.804 | 2.900 | 67,282,328 | +0.13(+4.51%) |
Aug 13, 2008 | 2.997 | 2.997 | 2.741 | 2.775 | 118,789,328 | -0.18(-5.97%) |
Aug 12, 2008 | 2.980 | 3.099 | 2.934 | 2.951 | 65,753,764 | +0.02(+0.58%) |
Aug 11, 2008 | 2.980 | 3.128 | 2.912 | 2.934 | 72,058,376 | -0.06(-1.90%) |
Aug 08, 2008 | 2.798 | 3.048 | 2.758 | 2.991 | 78,065,800 | +0.23(+8.23%) |
Aug 07, 2008 | 2.792 | 2.872 | 2.747 | 2.764 | 64,425,192 | -0.05(-1.62%) |
Aug 06, 2008 | 2.900 | 2.900 | 2.787 | 2.809 | 104,274,216 | -0.09(-2.95%) |
Aug 05, 2008 | 2.809 | 2.895 | 2.769 | 2.895 | 108,586,336 | +0.16(+5.82%) |
Aug 04, 2008 | 2.656 | 2.787 | 2.650 | 2.735 | 54,216,028 | +0.09(+3.44%) |
Aug 01, 2008 | 2.730 | 2.804 | 2.616 | 2.644 | 95,414,016 | -0.09(-3.13%) |
Jul 31, 2008 | 2.696 | 2.843 | 2.696 | 2.730 | 75,623,184 | -0.02(-0.83%) |
Jul 30, 2008 | 2.912 | 2.963 | 2.707 | 2.752 | 101,720,144 | -0.10(-3.59%) |
Jul 29, 2008 | 2.747 | 2.855 | 2.684 | 2.855 | 100,339,584 | +0.15(+5.68%) |
Jul 28, 2008 | 2.872 | 2.923 | 2.618 | 2.701 | 147,580,400 | -0.17(-5.94%) |
Jul 25, 2008 | 2.968 | 3.003 | 2.826 | 2.872 | 116,876,288 | -0.03(-1.17%) |
Jul 24, 2008 | 3.287 | 3.327 | 2.860 | 2.906 | 172,379,552 | -0.52(-15.26%) |
Jul 23, 2008 | 3.384 | 3.600 | 3.361 | 3.429 | 123,940,496 | +0.11(+3.25%) |
Jul 22, 2008 | 3.025 | 3.367 | 3.003 | 3.321 | 95,236,096 | +0.20(+6.57%) |
Jul 21, 2008 | 3.111 | 3.165 | 3.037 | 3.116 | 70,403,552 | +0.02(+0.74%) |
Jul 18, 2008 | 3.088 | 3.150 | 3.003 | 3.094 | 68,813,840 | -0.03(-0.91%) |
Jul 17, 2008 | 3.162 | 3.196 | 2.917 | 3.122 | 127,879,120 | +0.00(+0.00%) |
Jul 16, 2008 | 2.678 | 3.145 | 2.616 | 3.122 | 169,719,248 | +0.48(+18.06%) |
Jul 15, 2008 | 2.616 | 2.804 | 2.474 | 2.644 | 136,313,280 | -0.01(-0.21%) |
Jul 14, 2008 | 2.826 | 2.843 | 2.633 | 2.650 | 69,990,208 | -0.11(-4.12%) |
Jul 11, 2008 | 2.531 | 2.883 | 2.502 | 2.764 | 131,763,736 | +0.16(+6.11%) |
Jul 10, 2008 | 2.877 | 2.877 | 2.542 | 2.605 | 135,822,176 | -0.21(-7.47%) |
Jul 09, 2008 | 2.815 | 2.940 | 2.815 | 2.815 | 137,415,344 | +0.03(+1.02%) |
Jul 08, 2008 | 2.576 | 2.826 | 2.525 | 2.787 | 128,174,344 | +0.24(+9.62%) |
Jul 07, 2008 | 2.616 | 2.656 | 2.519 | 2.542 | 90,237,768 | +0.03(+1.13%) |
Jul 04, 2008 | 2.514 | 2.576 | 2.445 | 2.514 | 56,382,396 | +0.00(+0.00%) |
Jul 03, 2008 | 2.514 | 2.576 | 2.445 | 2.514 | 56,382,396 | +0.03(+1.38%) |
Jul 02, 2008 | 2.696 | 2.735 | 2.479 | 2.479 | 112,997,152 | -0.20(-7.43%) |
Jul 01, 2008 | 2.678 | 2.815 | 2.508 | 2.678 | 220,644,784 | -0.06(-2.08%) |
Jun 30, 2008 | 2.838 | 3.003 | 2.536 | 2.735 | 133,923,856 | -0.10(-3.41%) |
Jun 27, 2008 | 2.883 | 2.912 | 2.787 | 2.832 | 98,441,944 | -0.05(-1.78%) |
Jun 26, 2008 | 2.883 | 2.934 | 2.809 | 2.883 | 144,769,648 | -0.10(-3.24%) |
Jun 25, 2008 | 3.048 | 3.111 | 2.968 | 2.980 | 71,449,480 | -0.05(-1.50%) |
Jun 24, 2008 | 3.025 | 3.122 | 2.986 | 3.025 | 192,946,720 | +0.02(+0.76%) |
Jun 23, 2008 | 3.349 | 3.349 | 3.003 | 3.003 | 143,299,376 | -0.30(-9.12%) |
Jun 20, 2008 | 3.549 | 3.577 | 3.264 | 3.304 | 171,654,784 | -0.29(-8.07%) |
Jun 19, 2008 | 3.594 | 3.611 | 3.486 | 3.594 | 69,911,152 | +0.06(+1.61%) |
Jun 18, 2008 | 3.696 | 3.702 | 3.463 | 3.537 | 170,397,392 | -0.22(-5.76%) |
Jun 17, 2008 | 3.748 | 3.839 | 3.708 | 3.753 | 99,095,816 | +0.06(+1.54%) |
Jun 16, 2008 | 3.554 | 3.725 | 3.531 | 3.696 | 112,254,416 | +0.13(+3.67%) |
Jun 13, 2008 | 3.492 | 3.583 | 3.469 | 3.566 | 104,631,712 | +0.15(+4.50%) |
Jun 12, 2008 | 3.440 | 3.497 | 3.361 | 3.412 | 57,050,576 | +0.02(+0.50%) |
Jun 11, 2008 | 3.486 | 3.497 | 3.395 | 3.395 | 75,350,040 | -0.09(-2.45%) |
Jun 10, 2008 | 3.514 | 3.554 | 3.423 | 3.480 | 60,683,772 | -0.14(-3.77%) |
Jun 09, 2008 | 3.492 | 3.617 | 3.452 | 3.617 | 89,282,488 | +0.18(+5.30%) |
Jun 06, 2008 | 3.611 | 3.611 | 3.395 | 3.435 | 113,390,048 | -0.20(-5.63%) |
Jun 05, 2008 | 3.685 | 3.696 | 3.560 | 3.640 | 85,372,104 | -0.03(-0.93%) |
Jun 04, 2008 | 3.776 | 3.804 | 3.654 | 3.674 | 98,721,752 | -0.13(-3.29%) |
Jun 03, 2008 | 3.804 | 3.839 | 3.748 | 3.799 | 98,537,840 | +0.02(+0.60%) |