Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 26.55 | 26.55 | 26.51 | 26.52 | 3,016 | -0.10(-0.36%) |
Aug 30, 2021 | 26.64 | 26.66 | 26.60 | 26.62 | 13,980 | +0.04(+0.16%) |
Aug 27, 2021 | 26.61 | 26.62 | 26.58 | 26.58 | 2,576 | +0.05(+0.19%) |
Aug 26, 2021 | 26.56 | 26.56 | 26.49 | 26.52 | 10,138 | -0.04(-0.13%) |
Aug 25, 2021 | 26.54 | 26.57 | 26.47 | 26.56 | 31,081 | +0.05(+0.19%) |
Aug 24, 2021 | 26.48 | 26.51 | 26.45 | 26.51 | 14,234 | +0.06(+0.23%) |
Aug 23, 2021 | 26.46 | 26.47 | 26.42 | 26.45 | 9,890 | +0.06(+0.23%) |
Aug 20, 2021 | 26.38 | 26.42 | 26.34 | 26.39 | 5,472 | +0.07(+0.25%) |
Aug 19, 2021 | 26.24 | 26.36 | 26.24 | 26.32 | 1,602 | -0.01(-0.04%) |
Aug 18, 2021 | 26.41 | 26.45 | 26.34 | 26.34 | 3,666 | -0.08(-0.30%) |
Aug 17, 2021 | 26.44 | 26.44 | 26.41 | 26.41 | 4,314 | -0.03(-0.09%) |
Aug 16, 2021 | 26.47 | 26.47 | 26.44 | 26.44 | 6,538 | -0.01(-0.06%) |
Aug 13, 2021 | 26.44 | 26.45 | 26.43 | 26.45 | 13,922 | +0.04(+0.15%) |
Aug 12, 2021 | 26.36 | 26.44 | 26.36 | 26.41 | 10,251 | +0.04(+0.17%) |
Aug 11, 2021 | 26.38 | 26.40 | 26.35 | 26.37 | 10,689 | +0.00(+0.00%) |
Aug 10, 2021 | 26.41 | 26.41 | 26.36 | 26.37 | 11,000 | -0.03(-0.10%) |
Aug 09, 2021 | 26.48 | 26.48 | 26.39 | 26.40 | 6,814 | -0.07(-0.26%) |
Aug 06, 2021 | 26.50 | 26.52 | 26.46 | 26.46 | 8,276 | -0.01(-0.04%) |
Aug 05, 2021 | 26.49 | 26.50 | 26.45 | 26.48 | 12,588 | +0.03(+0.11%) |
Aug 04, 2021 | 26.50 | 26.50 | 26.45 | 26.45 | 8,036 | -0.04(-0.15%) |
Aug 03, 2021 | 26.50 | 26.51 | 26.46 | 26.48 | 6,778 | +0.00(+0.00%) |
Aug 02, 2021 | 26.58 | 26.58 | 26.48 | 26.48 | 9,511 | -0.05(-0.19%) |
Jul 30, 2021 | 26.58 | 26.60 | 26.54 | 26.54 | 6,587 | -0.12(-0.47%) |
Jul 29, 2021 | 26.66 | 26.70 | 26.62 | 26.66 | 12,576 | +0.05(+0.21%) |
Jul 28, 2021 | 26.64 | 26.64 | 26.59 | 26.61 | 5,289 | +0.01(+0.04%) |
Jul 27, 2021 | 26.61 | 26.61 | 26.57 | 26.59 | 6,504 | -0.05(-0.17%) |
Jul 26, 2021 | 26.67 | 26.68 | 26.60 | 26.64 | 15,097 | -0.04(-0.15%) |
Jul 23, 2021 | 26.65 | 26.68 | 26.61 | 26.68 | 7,824 | +0.06(+0.22%) |
Jul 22, 2021 | 26.59 | 26.65 | 26.59 | 26.62 | 19,899 | +0.01(+0.04%) |
Jul 21, 2021 | 26.57 | 26.61 | 26.55 | 26.61 | 12,840 | +0.09(+0.36%) |
Jul 20, 2021 | 26.42 | 26.54 | 26.42 | 26.52 | 21,575 | +0.13(+0.49%) |
Jul 19, 2021 | 26.52 | 26.52 | 26.38 | 26.39 | 19,016 | -0.16(-0.60%) |
Jul 16, 2021 | 26.64 | 26.64 | 26.52 | 26.55 | 7,218 | -0.04(-0.15%) |
Jul 15, 2021 | 26.61 | 26.61 | 26.59 | 26.59 | 2,873 | -0.03(-0.10%) |
Jul 14, 2021 | 26.62 | 26.64 | 26.59 | 26.61 | 5,501 | +0.01(+0.04%) |
Jul 13, 2021 | 26.66 | 26.66 | 26.60 | 26.60 | 8,198 | -0.07(-0.26%) |
Jul 12, 2021 | 26.69 | 26.69 | 26.67 | 26.67 | 12,262 | +0.00(+0.00%) |
Jul 09, 2021 | 26.59 | 26.69 | 26.59 | 26.67 | 28,943 | +0.06(+0.23%) |
Jul 08, 2021 | 26.64 | 26.68 | 26.59 | 26.61 | 4,265 | -0.06(-0.23%) |
Jul 07, 2021 | 26.71 | 26.72 | 26.64 | 26.67 | 11,750 | -0.01(-0.04%) |
Jul 06, 2021 | 26.81 | 26.81 | 26.63 | 26.68 | 5,175 | +0.00(+0.02%) |
Jul 02, 2021 | 26.66 | 26.68 | 26.63 | 26.68 | 4,794 | +0.07(+0.25%) |
Jul 01, 2021 | 26.62 | 26.65 | 26.60 | 26.61 | 5,396 | +0.06(+0.24%) |
Jun 30, 2021 | 26.58 | 26.59 | 26.51 | 26.55 | 647,659 | -0.18(-0.69%) |
Jun 29, 2021 | 26.72 | 26.73 | 26.68 | 26.73 | 8,572 | +0.08(+0.30%) |
Jun 28, 2021 | 26.71 | 26.71 | 26.65 | 26.65 | 4,788 | -0.05(-0.17%) |
Jun 25, 2021 | 26.70 | 26.70 | 26.66 | 26.70 | 4,102 | +0.04(+0.15%) |
Jun 24, 2021 | 26.67 | 26.69 | 26.64 | 26.66 | 11,457 | +0.04(+0.15%) |
Jun 23, 2021 | 26.65 | 26.65 | 26.56 | 26.61 | 11,138 | -0.01(-0.02%) |
Jun 22, 2021 | 26.59 | 26.62 | 26.57 | 26.62 | 9,473 | +0.05(+0.21%) |
Jun 21, 2021 | 26.52 | 26.60 | 26.52 | 26.57 | 6,895 | +0.04(+0.15%) |
Jun 18, 2021 | 26.44 | 26.55 | 26.44 | 26.52 | 4,794 | -0.01(-0.05%) |
Jun 17, 2021 | 26.57 | 26.57 | 26.52 | 26.54 | 8,312 | +0.02(+0.09%) |
Jun 16, 2021 | 26.51 | 26.58 | 26.42 | 26.52 | 3,289 | -0.04(-0.14%) |
Jun 15, 2021 | 26.59 | 26.59 | 26.55 | 26.55 | 2,679 | -0.02(-0.07%) |
Jun 14, 2021 | 26.60 | 26.60 | 26.56 | 26.57 | 4,083 | -0.03(-0.12%) |
Jun 11, 2021 | 26.61 | 26.61 | 26.57 | 26.60 | 3,587 | +0.04(+0.16%) |
Jun 10, 2021 | 26.57 | 26.60 | 26.52 | 26.56 | 18,880 | +0.05(+0.19%) |
Jun 09, 2021 | 26.48 | 26.57 | 26.48 | 26.51 | 12,310 | +0.02(+0.06%) |
Jun 08, 2021 | 26.47 | 26.53 | 26.45 | 26.50 | 10,895 | -0.00(-0.02%) |
Jun 07, 2021 | 26.50 | 26.51 | 26.43 | 26.50 | 24,207 | +0.05(+0.21%) |
Jun 04, 2021 | 26.48 | 26.49 | 26.42 | 26.45 | 8,707 | +0.04(+0.17%) |
Jun 03, 2021 | 26.41 | 26.44 | 26.40 | 26.40 | 1,582 | -0.04(-0.17%) |
Jun 02, 2021 | 26.48 | 26.49 | 26.44 | 26.45 | 6,929 | +0.04(+0.17%) |