Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 561 | +0.09(+0.55%) |
Aug 28, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 112 | +0.23(+1.45%) |
Aug 20, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 561 | +0.38(+2.46%) |
Aug 17, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 15.23 | 15.56 | 15.23 | 15.56 | 786 | -0.79(-4.84%) |
Aug 15, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 561 | -0.46(-2.75%) |
Aug 03, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 112 | +0.12(+0.75%) |
Aug 01, 2007 | 16.76 | 16.76 | 16.69 | 16.69 | 449 | -0.21(-1.26%) |
Jul 31, 2007 | 16.89 | 16.91 | 16.89 | 16.91 | 2,134 | +0.01(+0.05%) |
Jul 30, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 1,235 | -0.01(-0.05%) |
Jul 26, 2007 | 17.17 | 17.20 | 16.84 | 16.91 | 10,109 | -0.59(-3.35%) |
Jul 25, 2007 | 17.58 | 17.58 | 17.49 | 17.49 | 2,358 | -0.54(-2.97%) |
Jul 24, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 561 | -0.30(-1.65%) |
Jul 09, 2007 | 18.30 | 18.33 | 18.30 | 18.33 | 336 | +0.37(+2.08%) |
Jul 06, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 336 | +0.04(+0.25%) |
Jun 28, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 6,739 | -0.01(-0.05%) |
Jun 20, 2007 | 18.03 | 18.03 | 17.92 | 17.92 | 898 | -0.13(-0.74%) |
Jun 19, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 224 | +0.13(+0.74%) |
Jun 05, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |