Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.49	31.98	31.36	31.40	157,178	-0.21(-0.65%)
Aug 29, 2002	31.17	31.85	31.03	31.60	125,064	-0.02(-0.08%)
Aug 28, 2002	31.98	31.98	31.42	31.63	122,155	-0.46(-1.44%)
Aug 27, 2002	33.09	33.12	32.03	32.09	167,479	-0.64(-1.94%)
Aug 26, 2002	32.85	32.95	32.18	32.73	1,597,356	+0.20(+0.61%)
Aug 23, 2002	33.16	33.25	32.53	32.53	84,830	-0.99(-2.95%)
Aug 22, 2002	32.78	33.55	32.78	33.52	545,095	+0.59(+1.80%)
Aug 21, 2002	33.01	33.05	32.32	32.92	137,667	+0.38(+1.17%)
Aug 20, 2002	32.74	32.81	32.39	32.54	182,870	+0.32(+1.00%)
Aug 16, 2002	32.06	32.52	31.72	32.22	164,207	+0.04(+0.13%)
Aug 15, 2002	32.18	32.36	31.75	32.18	172,811	+0.49(+1.54%)
Aug 14, 2002	30.61	31.89	30.17	31.70	199,109	+1.41(+4.66%)
Aug 13, 2002	31.11	31.48	30.28	30.28	213,166	-0.86(-2.76%)
Aug 12, 2002	30.61	31.30	30.61	31.14	232,314	+0.78(+2.55%)
Aug 07, 2002	30.37	30.53	29.48	30.37	219,710	+0.63(+2.11%)
Aug 06, 2002	29.52	30.18	29.38	29.74	144,696	+1.14(+3.98%)
Aug 05, 2002	29.58	29.77	28.60	28.60	241,524	-0.98(-3.32%)
Aug 02, 2002	30.16	30.31	29.38	29.58	210,258	-0.73(-2.40%)
Aug 01, 2002	31.04	31.39	30.31	30.31	148,816	-1.12(-3.57%)
Jul 31, 2002	31.15	31.43	30.69	31.43	78,286	-0.01(-0.03%)
Jul 30, 2002	30.87	31.58	30.70	31.44	477,231	+0.30(+0.95%)
Jul 29, 2002	30.32	31.15	30.01	31.14	742,750	+1.77(+6.01%)
Jul 26, 2002	29.05	29.38	28.77	29.38	725,421	+0.39(+1.34%)
Jul 25, 2002	29.00	29.62	28.30	28.99	1,245,673	-0.55(-1.87%)
Jul 24, 2002	26.78	29.54	26.76	29.54	765,533	+1.82(+6.58%)
Jul 23, 2002	28.22	28.76	27.55	27.72	203,471	-0.59(-2.10%)
Jul 22, 2002	28.65	29.33	27.87	28.31	563,879	-0.45(-1.58%)
Jul 19, 2002	29.38	29.71	28.99	28.77	229,890	-2.25(-7.26%)
Jul 17, 2002	31.65	31.65	30.52	31.02	327,687	-0.05(-0.16%)
Jul 12, 2002	31.29	31.57	30.74	31.07	106,886	-0.07(-0.21%)
Jul 11, 2002	30.45	30.99	29.90	31.13	337,988	+0.40(+1.29%)
Jul 10, 2002	31.75	32.03	30.60	30.74	173,538	-1.02(-3.20%)
Jul 09, 2002	32.83	32.83	31.67	31.75	90,526	-0.94(-2.88%)
Jul 08, 2002	33.37	33.37	32.65	32.69	93,798	-0.56(-1.69%)
Jul 05, 2002	32.50	33.30	32.50	33.25	49,443	+1.39(+4.35%)
Jul 04, 2002	31.37	31.93	31.08	31.87	92,222	+0.00(+0.00%)
Jul 03, 2002	31.37	31.93	31.08	31.87	92,222	+0.31(+0.99%)
Jul 02, 2002	32.07	32.31	31.43	31.55	206,743	-0.78(-2.40%)
Jul 01, 2002	33.27	33.46	32.25	32.33	132,093	-0.84(-2.54%)
Jun 28, 2002	33.61	34.00	33.17	33.17	452,751	-0.35(-1.06%)
Jun 27, 2002	33.27	33.53	32.48	33.53	164,813	+0.61(+1.86%)
Jun 26, 2002	31.84	32.92	31.84	32.92	116,823	+0.34(+1.04%)
Jun 25, 2002	33.80	33.93	32.58	32.58	93,676	-0.50(-1.50%)
Jun 21, 2002	33.50	33.97	32.88	33.07	196,685	-0.91(-2.67%)
Jun 20, 2002	34.41	34.52	33.77	33.98	124,094	-0.61(-1.77%)
Jun 19, 2002	35.11	35.31	34.49	34.59	62,410	-0.89(-2.51%)
Jun 18, 2002	35.25	35.60	35.13	35.48	233,041	+0.25(+0.70%)
Jun 17, 2002	34.66	35.33	34.62	35.23	86,284	+0.84(+2.45%)
Jun 14, 2002	33.87	34.39	33.09	34.39	340,896	-0.32(-0.93%)
Jun 12, 2002	34.28	34.81	33.96	34.72	121,792	+0.26(+0.77%)
Jun 11, 2002	35.48	35.51	34.45	34.45	48,959	-0.78(-2.20%)
Jun 10, 2002	35.26	35.61	35.18	35.23	58,896	+0.17(+0.49%)
Jun 07, 2002	34.62	35.39	34.48	35.05	222,376	-0.30(-0.84%)
Jun 06, 2002	36.07	36.07	35.21	35.35	57,442	-0.83(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.