Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016	23.24	23.24	23.24	23.24	6,477	-0.15(-0.64%)
Aug 22, 2016	23.59	23.39	23.39	23.39	4,545	+0.00(+0.00%)
Aug 18, 2016	23.38	23.39	23.39	23.39	664,273	+0.24(+1.03%)
Aug 17, 2016	23.15	23.15	23.15	23.15	284	-0.28(-1.20%)
Aug 12, 2016	23.43	23.43	23.43	23.43	340	+0.09(+0.38%)
Aug 09, 2016	23.32	23.34	23.34	23.34	681	+0.10(+0.42%)
Aug 08, 2016	23.26	23.26	23.25	23.25	796	-0.04(-0.18%)
Aug 05, 2016	23.29	23.29	23.29	23.29	285	-0.03(-0.12%)
Aug 04, 2016	23.32	23.32	23.32	23.32	1,136	-0.31(-1.30%)
Jul 26, 2016	23.63	23.63	23.63	23.63	113	-0.04(-0.15%)
Jul 18, 2016	23.63	23.66	23.66	23.66	340	-0.04(-0.15%)
Jul 14, 2016	23.71	23.70	23.70	23.70	7,387	+0.06(+0.24%)
Jul 12, 2016	23.71	23.64	23.64	23.64	795	-0.15(-0.61%)
Jul 08, 2016	23.78	23.78	23.78	23.78	57	+0.30(+1.26%)
Jul 05, 2016	23.49	23.49	23.49	23.49	228	+0.12(+0.50%)
Jun 30, 2016	22.97	23.37	23.37	23.37	227	+0.59(+2.59%)
Jun 29, 2016	22.78	22.78	22.78	22.78	131	+0.32(+1.41%)
Jun 28, 2016	22.46	22.46	22.46	22.46	113	+0.01(+0.02%)
Jun 27, 2016	22.46	22.50	22.46	22.46	454	-0.08(-0.34%)
Jun 24, 2016	22.87	22.87	22.53	22.53	795	-2.28(-9.20%)
Jun 22, 2016	24.82	24.82	24.82	24.82	11	+2.04(+8.94%)
Jun 21, 2016	22.78	22.78	22.78	22.78	11,186	+0.14(+0.60%)
Jun 17, 2016	22.65	22.65	22.65	22.65	57	-0.06(-0.27%)
Jun 16, 2016	22.61	22.73	22.55	22.71	3,682	-0.05(-0.23%)
Jun 10, 2016	22.81	22.76	22.76	22.76	24,883	-0.06(-0.27%)
Jun 09, 2016	22.82	22.82	22.82	22.82	4,403	+0.12(+0.53%)
Jun 08, 2016	22.70	22.70	22.70	22.70	228	+0.13(+0.56%)
Jun 07, 2016	22.60	22.69	22.58	22.58	1,618	-0.01(-0.04%)
Jun 06, 2016	22.64	22.64	22.58	22.58	3,803	+0.01(+0.04%)
Jun 03, 2016	22.58	22.58	22.58	22.58	576	+0.11(+0.47%)
Jun 02, 2016	22.47	22.47	22.47	22.47	1,033	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.