Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 34.39 | 34.51 | 34.39 | 34.51 | 323 | +0.17(+0.49%) |
Aug 30, 2021 | 34.44 | 34.44 | 34.35 | 34.35 | 245 | +0.05(+0.15%) |
Aug 27, 2021 | 34.29 | 34.29 | 34.29 | 34.29 | 101 | +0.19(+0.56%) |
Aug 26, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 94 | -0.23(-0.67%) |
Aug 25, 2021 | 34.23 | 34.36 | 34.23 | 34.33 | 1,509 | +0.02(+0.07%) |
Aug 24, 2021 | 34.37 | 34.37 | 34.31 | 34.31 | 2,209 | -0.23(-0.68%) |
Aug 23, 2021 | 34.69 | 34.69 | 34.54 | 34.54 | 791 | -0.08(-0.22%) |
Aug 20, 2021 | 34.62 | 34.62 | 34.62 | 34.62 | 101 | +0.09(+0.25%) |
Aug 19, 2021 | 34.64 | 34.64 | 34.53 | 34.53 | 547 | +0.08(+0.22%) |
Aug 18, 2021 | 34.90 | 34.90 | 34.46 | 34.46 | 958 | -0.45(-1.28%) |
Aug 17, 2021 | 34.80 | 34.97 | 34.80 | 34.90 | 390 | +0.06(+0.18%) |
Aug 16, 2021 | 34.63 | 34.84 | 34.63 | 34.84 | 1,400 | +0.19(+0.56%) |
Aug 13, 2021 | 34.64 | 34.64 | 34.64 | 34.64 | 101 | +0.28(+0.81%) |
Aug 12, 2021 | 34.40 | 34.40 | 34.37 | 34.37 | 848 | -0.03(-0.08%) |
Aug 11, 2021 | 34.47 | 34.47 | 34.39 | 34.39 | 938 | +0.14(+0.42%) |
Aug 10, 2021 | 34.26 | 34.26 | 34.25 | 34.25 | 812 | +0.30(+0.89%) |
Aug 09, 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 18 | +0.18(+0.54%) |
Aug 06, 2021 | 33.78 | 33.78 | 33.77 | 33.77 | 178 | +0.19(+0.56%) |
Aug 05, 2021 | 33.58 | 33.58 | 33.58 | 33.58 | 122 | +0.12(+0.35%) |
Aug 04, 2021 | 33.46 | 33.46 | 33.46 | 33.46 | 88 | -0.48(-1.43%) |
Aug 03, 2021 | 33.94 | 33.94 | 33.94 | 33.94 | 125 | +0.12(+0.35%) |
Aug 02, 2021 | 33.96 | 33.96 | 33.83 | 33.83 | 635 | -0.05(-0.15%) |
Jul 30, 2021 | 34.11 | 34.14 | 33.88 | 33.88 | 347 | -0.12(-0.35%) |
Jul 29, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 47 | +0.16(+0.48%) |
Jul 28, 2021 | 33.95 | 34.00 | 33.80 | 33.83 | 1,394 | -0.19(-0.55%) |
Jul 27, 2021 | 33.94 | 34.02 | 33.94 | 34.02 | 157 | +0.00(+0.01%) |
Jul 26, 2021 | 34.02 | 34.02 | 34.02 | 34.02 | 33 | +0.08(+0.25%) |
Jul 23, 2021 | 33.93 | 33.93 | 33.93 | 33.93 | 151 | +0.30(+0.89%) |
Jul 22, 2021 | 33.68 | 33.68 | 33.63 | 33.63 | 678 | -0.16(-0.48%) |
Jul 21, 2021 | 33.84 | 33.84 | 33.80 | 33.80 | 177 | -0.08(-0.24%) |
Jul 20, 2021 | 34.00 | 34.00 | 33.87 | 33.88 | 1,968 | +0.09(+0.27%) |
Jul 19, 2021 | 33.62 | 33.79 | 33.56 | 33.79 | 777 | -0.14(-0.41%) |
Jul 16, 2021 | 33.95 | 33.95 | 33.92 | 33.92 | 1,350 | +0.04(+0.13%) |
Jul 15, 2021 | 33.64 | 33.88 | 33.64 | 33.88 | 260 | +0.21(+0.64%) |
Jul 14, 2021 | 33.66 | 33.67 | 33.66 | 33.67 | 336 | +0.11(+0.34%) |
Jul 13, 2021 | 33.68 | 33.68 | 33.55 | 33.55 | 342 | -0.19(-0.55%) |
Jul 12, 2021 | 33.67 | 33.74 | 33.67 | 33.74 | 379 | -0.11(-0.33%) |
Jul 09, 2021 | 33.79 | 33.85 | 33.79 | 33.85 | 127 | +0.28(+0.83%) |
Jul 08, 2021 | 33.52 | 33.58 | 33.50 | 33.58 | 419 | -0.14(-0.41%) |
Jul 07, 2021 | 33.55 | 33.72 | 33.54 | 33.72 | 4,905 | +0.15(+0.44%) |
Jul 06, 2021 | 33.74 | 33.74 | 33.56 | 33.57 | 1,490 | -0.21(-0.63%) |
Jul 02, 2021 | 33.76 | 33.78 | 33.76 | 33.78 | 397 | +0.05(+0.16%) |
Jul 01, 2021 | 33.91 | 33.91 | 33.72 | 33.72 | 1,261 | -0.14(-0.41%) |
Jun 30, 2021 | 33.86 | 33.86 | 33.86 | 33.86 | 177 | +0.21(+0.62%) |
Jun 29, 2021 | 33.88 | 33.88 | 33.61 | 33.66 | 1,564 | -0.14(-0.41%) |
Jun 28, 2021 | 33.79 | 33.79 | 33.79 | 33.79 | 144 | +0.02(+0.06%) |
Jun 25, 2021 | 33.77 | 33.77 | 33.77 | 33.77 | 145 | +0.26(+0.77%) |
Jun 24, 2021 | 33.56 | 33.56 | 33.51 | 33.52 | 580 | +0.10(+0.31%) |
Jun 23, 2021 | 33.47 | 33.47 | 33.41 | 33.41 | 189 | -0.21(-0.62%) |
Jun 22, 2021 | 33.62 | 33.62 | 33.62 | 33.62 | 198 | +0.08(+0.23%) |
Jun 21, 2021 | 33.42 | 33.54 | 33.42 | 33.54 | 185 | +0.36(+1.09%) |
Jun 18, 2021 | 33.18 | 33.18 | 33.18 | 33.18 | 105 | -0.55(-1.62%) |
Jun 17, 2021 | 33.65 | 33.73 | 33.65 | 33.73 | 395 | +0.01(+0.02%) |
Jun 16, 2021 | 33.72 | 33.72 | 33.72 | 33.72 | 134 | -0.39(-1.13%) |
Jun 15, 2021 | 34.11 | 34.11 | 34.11 | 34.11 | 71 | -0.14(-0.41%) |
Jun 14, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 168 | -0.11(-0.33%) |
Jun 11, 2021 | 34.36 | 34.36 | 34.36 | 34.36 | 102 | -0.01(-0.03%) |
Jun 10, 2021 | 34.26 | 34.37 | 34.26 | 34.37 | 1,282 | +0.11(+0.33%) |
Jun 09, 2021 | 34.26 | 34.26 | 34.26 | 34.26 | 56 | -0.28(-0.82%) |
Jun 08, 2021 | 34.59 | 34.59 | 34.54 | 34.54 | 890 | -0.21(-0.61%) |
Jun 07, 2021 | 34.65 | 34.76 | 34.64 | 34.76 | 519 | -0.04(-0.13%) |
Jun 04, 2021 | 34.72 | 34.80 | 34.72 | 34.80 | 224 | +0.10(+0.29%) |
Jun 03, 2021 | 34.55 | 34.70 | 34.52 | 34.70 | 1,089 | +0.16(+0.47%) |
Jun 02, 2021 | 34.54 | 34.54 | 34.54 | 34.54 | 193 | +0.19(+0.55%) |