Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	12.58	12.64	12.02	12.14	695,791	-0.60(-4.71%)
Jun 12, 2024	13.10	13.24	12.65	12.74	647,264	+0.07(+0.55%)
Jun 11, 2024	12.50	12.69	12.37	12.67	445,984	+0.00(+0.00%)
Jun 10, 2024	12.64	12.78	12.33	12.67	538,751	+0.04(+0.32%)
Jun 07, 2024	13.20	13.25	12.58	12.63	750,474	-1.01(-7.40%)
Jun 06, 2024	13.16	13.80	13.06	13.64	868,363	+0.61(+4.68%)
Jun 05, 2024	12.80	13.07	12.64	13.03	585,042	+0.23(+1.80%)
Jun 04, 2024	13.06	13.08	12.66	12.80	621,508	-0.56(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.