Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6.514 | 6.560 | 6.514 | 6.526 | 17,410 | +0.03(+0.44%) |
Aug 30, 2012 | 6.485 | 6.520 | 6.480 | 6.497 | 13,441 | -0.02(-0.26%) |
Aug 29, 2012 | 6.537 | 6.554 | 6.508 | 6.514 | 7,070 | -0.03(-0.44%) |
Aug 27, 2012 | 6.549 | 6.559 | 6.531 | 6.543 | 11,983 | -0.01(-0.18%) |
Aug 24, 2012 | 6.491 | 6.554 | 6.491 | 6.554 | 9,799 | +0.06(+0.88%) |
Aug 23, 2012 | 6.543 | 6.543 | 6.497 | 6.497 | 17,194 | -0.07(-1.05%) |
Aug 22, 2012 | 6.572 | 6.572 | 6.531 | 6.566 | 14,888 | +0.01(+0.09%) |
Aug 21, 2012 | 6.577 | 6.618 | 6.560 | 6.560 | 4,162 | -0.03(-0.39%) |
Aug 20, 2012 | 6.583 | 6.606 | 6.566 | 6.586 | 24,737 | +0.00(+0.05%) |
Aug 17, 2012 | 6.589 | 6.612 | 6.577 | 6.583 | 11,872 | -0.02(-0.24%) |
Aug 16, 2012 | 6.549 | 6.606 | 6.543 | 6.599 | 8,037 | +0.05(+0.77%) |
Aug 15, 2012 | 6.543 | 6.554 | 6.543 | 6.549 | 3,509 | +0.02(+0.27%) |
Aug 14, 2012 | 6.566 | 6.595 | 6.531 | 6.531 | 17,486 | -0.02(-0.35%) |
Aug 13, 2012 | 6.537 | 6.554 | 6.534 | 6.554 | 10,967 | +0.01(+0.09%) |
Aug 10, 2012 | 6.526 | 6.549 | 6.526 | 6.549 | 16,803 | +0.02(+0.35%) |
Aug 09, 2012 | 6.526 | 6.537 | 6.503 | 6.526 | 20,582 | -0.01(-0.09%) |
Aug 08, 2012 | 6.485 | 6.554 | 6.485 | 6.531 | 29,571 | +0.04(+0.62%) |
Aug 07, 2012 | 6.491 | 6.669 | 6.491 | 6.491 | 79,380 | +0.03(+0.44%) |
Aug 06, 2012 | 6.491 | 6.497 | 6.457 | 6.462 | 18,772 | +0.01(+0.09%) |
Aug 03, 2012 | 6.445 | 6.468 | 6.416 | 6.457 | 21,316 | +0.06(+0.90%) |
Aug 02, 2012 | 6.365 | 6.399 | 6.319 | 6.399 | 25,407 | -0.03(-0.45%) |
Aug 01, 2012 | 6.445 | 6.445 | 6.416 | 6.428 | 14,745 | +0.00(+0.00%) |
Jul 31, 2012 | 6.422 | 6.439 | 6.412 | 6.428 | 13,799 | -0.00(-0.05%) |
Jul 30, 2012 | 6.457 | 6.490 | 6.428 | 6.431 | 13,248 | -0.03(-0.48%) |
Jul 27, 2012 | 6.393 | 6.485 | 6.393 | 6.462 | 49,699 | +0.07(+1.17%) |
Jul 26, 2012 | 6.388 | 6.422 | 6.366 | 6.388 | 15,432 | +0.09(+1.37%) |
Jul 25, 2012 | 6.278 | 6.319 | 6.272 | 6.301 | 27,522 | +0.01(+0.09%) |
Jul 24, 2012 | 6.313 | 6.324 | 6.261 | 6.296 | 21,974 | -0.03(-0.45%) |
Jul 23, 2012 | 6.324 | 6.324 | 6.273 | 6.324 | 17,731 | -0.03(-0.41%) |
Jul 20, 2012 | 6.370 | 6.393 | 6.350 | 6.350 | 34,025 | -0.06(-0.94%) |
Jul 19, 2012 | 6.416 | 6.441 | 6.408 | 6.411 | 15,009 | -0.01(-0.18%) |
Jul 18, 2012 | 6.359 | 6.422 | 6.359 | 6.422 | 11,816 | +0.04(+0.63%) |
Jul 17, 2012 | 6.382 | 6.382 | 6.319 | 6.382 | 15,533 | +0.02(+0.36%) |
Jul 16, 2012 | 6.359 | 6.376 | 6.324 | 6.359 | 23,875 | -0.02(-0.36%) |
Jul 13, 2012 | 6.296 | 6.382 | 6.296 | 6.382 | 6,783 | +0.07(+1.09%) |
Jul 12, 2012 | 6.290 | 6.313 | 6.272 | 6.313 | 11,444 | -0.02(-0.27%) |
Jul 11, 2012 | 6.319 | 6.330 | 6.307 | 6.330 | 3,826 | +0.00(+0.00%) |
Jul 10, 2012 | 6.376 | 6.382 | 6.330 | 6.330 | 24,661 | -0.04(-0.63%) |
Jul 09, 2012 | 6.353 | 6.382 | 6.336 | 6.370 | 14,422 | -0.01(-0.18%) |
Jul 06, 2012 | 6.388 | 6.388 | 6.359 | 6.382 | 19,932 | -0.02(-0.27%) |
Jul 05, 2012 | 6.405 | 6.439 | 6.399 | 6.399 | 7,955 | -0.02(-0.36%) |
Jul 03, 2012 | 6.370 | 6.434 | 6.370 | 6.422 | 13,502 | +0.05(+0.82%) |
Jul 02, 2012 | 6.365 | 6.393 | 6.359 | 6.370 | 14,928 | +0.03(+0.53%) |
Jun 29, 2012 | 6.347 | 6.347 | 6.324 | 6.336 | 27,409 | +0.11(+1.75%) |
Jun 28, 2012 | 6.232 | 6.250 | 6.192 | 6.227 | 49,847 | -0.03(-0.55%) |
Jun 27, 2012 | 6.244 | 6.274 | 6.238 | 6.261 | 28,781 | +0.01(+0.09%) |
Jun 26, 2012 | 6.221 | 6.255 | 6.192 | 6.255 | 45,259 | +0.06(+0.93%) |
Jun 25, 2012 | 6.209 | 6.209 | 6.198 | 6.198 | 5,913 | -0.08(-1.28%) |
Jun 22, 2012 | 6.250 | 6.278 | 6.227 | 6.278 | 21,786 | +0.05(+0.83%) |
Jun 21, 2012 | 6.330 | 6.353 | 6.209 | 6.227 | 38,568 | -0.09(-1.46%) |
Jun 20, 2012 | 6.342 | 6.353 | 6.313 | 6.319 | 13,564 | -0.01(-0.10%) |
Jun 19, 2012 | 6.330 | 6.359 | 6.296 | 6.325 | 18,262 | +0.03(+0.47%) |
Jun 18, 2012 | 6.255 | 6.301 | 6.240 | 6.296 | 28,501 | +0.03(+0.55%) |
Jun 15, 2012 | 6.255 | 6.267 | 6.209 | 6.261 | 40,053 | +0.04(+0.58%) |
Jun 14, 2012 | 6.176 | 6.227 | 6.176 | 6.225 | 21,345 | +0.03(+0.52%) |
Jun 13, 2012 | 6.232 | 6.237 | 6.154 | 6.193 | 61,073 | -0.06(-0.99%) |
Jun 12, 2012 | 6.221 | 6.266 | 6.206 | 6.255 | 17,146 | +0.05(+0.81%) |
Jun 11, 2012 | 6.294 | 6.294 | 6.187 | 6.204 | 15,080 | -0.01(-0.18%) |
Jun 08, 2012 | 6.210 | 6.215 | 6.165 | 6.215 | 16,273 | -0.02(-0.36%) |
Jun 07, 2012 | 6.260 | 6.266 | 6.227 | 6.238 | 29,141 | +0.01(+0.09%) |
Jun 06, 2012 | 6.182 | 6.232 | 6.159 | 6.232 | 29,471 | +0.11(+1.73%) |
Jun 05, 2012 | 6.092 | 6.171 | 6.069 | 6.126 | 68,016 | +0.03(+0.57%) |
Jun 04, 2012 | 6.126 | 6.126 | 6.064 | 6.092 | 12,161 | -0.01(-0.18%) |