Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.165 | 6.165 | 5.991 | 6.078 | 43,239 | -0.11(-1.72%) |
Aug 28, 2020 | 6.088 | 6.281 | 6.088 | 6.185 | 31,665 | +0.07(+1.11%) |
Aug 27, 2020 | 6.252 | 6.281 | 6.030 | 6.117 | 28,390 | -0.14(-2.31%) |
Aug 26, 2020 | 6.059 | 6.281 | 6.059 | 6.262 | 58,839 | +0.18(+3.02%) |
Aug 25, 2020 | 5.895 | 6.117 | 5.809 | 6.078 | 62,547 | +0.27(+4.66%) |
Aug 24, 2020 | 5.798 | 5.943 | 5.769 | 5.808 | 98,780 | -0.01(-0.17%) |
Aug 21, 2020 | 6.030 | 6.077 | 5.798 | 5.817 | 69,643 | -0.20(-3.37%) |
Aug 20, 2020 | 6.040 | 6.069 | 5.962 | 6.020 | 55,673 | -0.06(-0.95%) |
Aug 19, 2020 | 6.233 | 6.252 | 6.040 | 6.078 | 85,268 | -0.10(-1.57%) |
Aug 18, 2020 | 6.571 | 6.620 | 6.165 | 6.175 | 79,565 | -0.43(-6.58%) |
Aug 17, 2020 | 6.542 | 6.707 | 6.533 | 6.610 | 90,157 | -0.07(-1.01%) |
Aug 14, 2020 | 6.301 | 6.755 | 6.281 | 6.678 | 195,062 | +0.36(+5.66%) |
Aug 13, 2020 | 6.165 | 6.436 | 6.165 | 6.320 | 92,998 | +0.07(+1.08%) |
Aug 12, 2020 | 6.397 | 6.494 | 6.088 | 6.252 | 154,002 | -0.15(-2.41%) |
Aug 11, 2020 | 6.243 | 6.591 | 6.207 | 6.407 | 242,635 | +0.24(+3.92%) |
Aug 10, 2020 | 6.001 | 6.194 | 5.953 | 6.165 | 127,489 | +0.07(+1.11%) |
Aug 07, 2020 | 6.040 | 6.127 | 5.943 | 6.098 | 65,814 | +0.04(+0.64%) |
Aug 06, 2020 | 6.002 | 6.097 | 5.925 | 6.059 | 111,269 | +0.08(+1.28%) |
Aug 05, 2020 | 6.107 | 6.117 | 5.925 | 5.982 | 171,937 | -0.14(-2.35%) |
Aug 04, 2020 | 6.069 | 6.347 | 5.963 | 6.126 | 140,044 | -0.06(-0.93%) |
Aug 03, 2020 | 5.973 | 6.299 | 5.963 | 6.184 | 122,810 | +0.11(+1.74%) |
Jul 31, 2020 | 6.423 | 6.452 | 5.886 | 6.078 | 236,254 | -0.35(-5.37%) |
Jul 30, 2020 | 6.280 | 6.615 | 6.280 | 6.423 | 101,520 | -0.16(-2.47%) |
Jul 29, 2020 | 6.625 | 6.912 | 6.433 | 6.586 | 898,638 | -1.43(-17.82%) |
Jul 28, 2020 | 8.341 | 8.341 | 7.957 | 8.015 | 135,681 | -0.38(-4.57%) |
Jul 27, 2020 | 8.456 | 8.456 | 8.159 | 8.398 | 41,169 | -0.03(-0.34%) |
Jul 24, 2020 | 8.283 | 8.563 | 8.149 | 8.427 | 53,405 | +0.13(+1.62%) |
Jul 23, 2020 | 8.350 | 8.427 | 8.159 | 8.293 | 47,444 | -0.06(-0.69%) |
Jul 22, 2020 | 8.485 | 8.485 | 8.168 | 8.350 | 41,157 | -0.20(-2.35%) |
Jul 21, 2020 | 8.724 | 8.724 | 8.398 | 8.552 | 63,514 | +0.01(+0.11%) |
Jul 20, 2020 | 8.676 | 8.676 | 8.417 | 8.542 | 30,123 | -0.17(-1.98%) |
Jul 17, 2020 | 8.858 | 9.021 | 8.590 | 8.715 | 45,060 | +0.01(+0.11%) |
Jul 16, 2020 | 8.379 | 8.772 | 8.322 | 8.705 | 48,785 | +0.28(+3.30%) |
Jul 15, 2020 | 8.101 | 8.743 | 8.101 | 8.427 | 69,632 | +0.26(+3.17%) |
Jul 14, 2020 | 8.389 | 8.389 | 7.938 | 8.168 | 94,593 | -0.29(-3.40%) |
Jul 13, 2020 | 8.820 | 8.849 | 8.360 | 8.456 | 80,576 | -0.34(-3.82%) |
Jul 10, 2020 | 8.628 | 9.011 | 8.628 | 8.791 | 39,010 | +0.17(+2.00%) |
Jul 09, 2020 | 9.204 | 9.204 | 8.561 | 8.619 | 124,069 | -0.67(-7.22%) |
Jul 08, 2020 | 9.117 | 9.407 | 8.916 | 9.290 | 69,500 | +0.16(+1.79%) |
Jul 07, 2020 | 9.635 | 9.635 | 8.858 | 9.127 | 110,484 | -0.58(-5.93%) |
Jul 06, 2020 | 9.232 | 9.779 | 9.232 | 9.702 | 90,112 | +0.52(+5.64%) |
Jul 02, 2020 | 9.472 | 9.472 | 9.012 | 9.184 | 79,794 | -0.08(-0.83%) |
Jul 01, 2020 | 9.328 | 9.578 | 9.127 | 9.261 | 53,843 | -0.05(-0.51%) |
Jun 30, 2020 | 9.290 | 9.386 | 9.017 | 9.309 | 91,000 | +0.11(+1.15%) |
Jun 29, 2020 | 9.280 | 9.683 | 9.127 | 9.204 | 101,231 | -0.09(-0.93%) |
Jun 26, 2020 | 9.501 | 9.520 | 8.820 | 9.290 | 163,970 | -0.13(-1.42%) |
Jun 25, 2020 | 8.628 | 9.462 | 8.614 | 9.424 | 163,143 | +0.79(+9.10%) |
Jun 24, 2020 | 8.743 | 8.935 | 8.283 | 8.638 | 211,612 | -0.26(-2.91%) |
Jun 23, 2020 | 8.696 | 9.060 | 8.657 | 8.897 | 160,121 | -0.26(-2.83%) |
Jun 22, 2020 | 8.437 | 9.242 | 8.379 | 9.156 | 273,172 | +0.88(+10.66%) |
Jun 19, 2020 | 8.370 | 8.667 | 7.948 | 8.274 | 170,958 | +0.17(+2.13%) |
Jun 18, 2020 | 7.526 | 8.139 | 7.459 | 8.101 | 171,463 | +0.58(+7.78%) |
Jun 17, 2020 | 7.353 | 7.574 | 7.190 | 7.516 | 106,611 | +0.26(+3.57%) |
Jun 16, 2020 | 7.516 | 7.737 | 7.114 | 7.257 | 93,271 | -0.01(-0.13%) |
Jun 15, 2020 | 6.711 | 7.353 | 6.692 | 7.267 | 73,269 | +0.36(+5.28%) |
Jun 12, 2020 | 6.596 | 6.903 | 6.558 | 6.903 | 75,205 | +0.54(+8.43%) |
Jun 11, 2020 | 6.778 | 6.912 | 6.289 | 6.366 | 131,644 | -0.73(-10.27%) |
Jun 10, 2020 | 7.114 | 7.358 | 6.606 | 7.094 | 172,574 | -0.35(-4.64%) |
Jun 09, 2020 | 7.833 | 7.833 | 7.085 | 7.440 | 133,902 | -0.32(-4.08%) |
Jun 08, 2020 | 7.430 | 7.852 | 7.296 | 7.756 | 136,647 | +0.55(+7.58%) |
Jun 05, 2020 | 7.190 | 7.775 | 7.142 | 7.210 | 198,495 | +0.07(+0.94%) |
Jun 04, 2020 | 7.056 | 7.190 | 6.821 | 7.142 | 89,870 | +0.01(+0.13%) |
Jun 03, 2020 | 6.836 | 7.411 | 6.836 | 7.133 | 136,663 | +0.46(+6.90%) |
Jun 02, 2020 | 6.759 | 6.759 | 6.510 | 6.673 | 59,597 | -0.09(-1.28%) |