Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.830	9.830	9.830	0	-0.10(-1.00%)
Aug 30, 2018	10.28	10.28	9.880	9.930	49,359	-0.30(-2.91%)
Aug 29, 2018	10.43	10.48	10.23	10.23	9,431	-0.20(-1.90%)
Aug 28, 2018	10.43	10.48	10.38	10.43	11,902	+0.00(+0.00%)
Aug 27, 2018	10.48	10.48	10.38	10.43	30,555	-0.02(-0.24%)
Aug 24, 2018	10.38	10.53	10.23	10.45	20,544	+0.02(+0.24%)
Aug 23, 2018	10.33	10.53	10.30	10.43	55,000	+0.00(+0.00%)
Aug 22, 2018	10.53	10.53	10.33	10.43	12,549	+0.00(+0.00%)
Aug 21, 2018	10.33	10.53	10.13	10.43	44,056	+0.15(+1.45%)
Aug 20, 2018	9.979	10.33	9.930	10.28	63,029	+0.30(+2.99%)
Aug 17, 2018	9.979	10.08	9.979	9.979	22,055	-0.05(-0.49%)
Aug 16, 2018	10.13	10.17	10.03	10.03	50,577	-0.15(-1.46%)
Aug 15, 2018	10.18	10.28	10.03	10.18	15,597	-0.05(-0.48%)
Aug 14, 2018	10.28	10.28	10.18	10.23	20,532	-0.10(-0.96%)
Aug 13, 2018	10.38	10.43	10.28	10.33	60,095	-0.05(-0.48%)
Aug 10, 2018	10.35	10.43	10.33	10.38	25,579	-0.05(-0.48%)
Aug 09, 2018	10.43	10.48	10.35	10.43	41,878	-0.10(-0.94%)
Aug 08, 2018	10.48	10.53	10.33	10.53	31,234	+0.00(+0.00%)
Aug 07, 2018	10.48	10.53	10.38	10.53	33,887	+0.10(+0.95%)
Aug 06, 2018	10.38	10.53	10.33	10.43	24,768	-0.05(-0.47%)
Aug 03, 2018	10.53	10.58	10.38	10.48	30,011	+0.00(+0.00%)
Aug 02, 2018	10.43	10.53	10.43	10.48	7,900	+0.00(+0.00%)
Aug 01, 2018	10.48	10.59	10.43	10.48	17,583	-0.15(-1.40%)
Jul 31, 2018	10.43	10.72	10.43	10.62	24,122	+0.15(+1.42%)
Jul 30, 2018	10.33	10.50	10.08	10.48	19,925	+0.00(+0.00%)
Jul 27, 2018	10.48	10.62	10.33	10.48	30,111	+0.00(+0.00%)
Jul 26, 2018	10.23	10.53	10.23	10.48	49,958	+0.25(+2.43%)
Jul 25, 2018	10.28	10.33	10.03	10.23	26,112	-0.15(-1.44%)
Jul 24, 2018	10.13	10.38	10.13	10.38	28,360	+0.30(+2.96%)
Jul 23, 2018	9.979	10.23	9.954	10.08	41,196	+0.00(+0.00%)
Jul 20, 2018	9.880	10.23	9.830	10.08	45,034	+0.20(+2.01%)
Jul 19, 2018	10.23	10.23	9.657	9.880	168,241	-0.40(-3.86%)
Jul 18, 2018	10.38	10.43	10.28	10.28	28,607	-0.20(-1.90%)
Jul 17, 2018	10.53	10.53	10.43	10.48	21,460	-0.07(-0.71%)
Jul 16, 2018	10.53	10.58	10.53	10.55	13,643	-0.02(-0.23%)
Jul 13, 2018	10.58	10.62	10.52	10.58	29,676	-0.02(-0.23%)
Jul 12, 2018	10.62	10.67	10.58	10.60	18,830	-0.02(-0.23%)
Jul 11, 2018	10.62	10.67	10.62	10.62	18,961	-0.10(-0.93%)
Jul 10, 2018	10.72	10.77	10.67	10.72	7,921	-0.05(-0.46%)
Jul 09, 2018	10.77	10.82	10.72	10.77	9,453	+0.00(+0.00%)
Jul 06, 2018	10.87	10.87	10.72	10.77	15,289	+0.05(+0.46%)
Jul 05, 2018	10.72	10.82	10.72	10.72	16,054	+0.00(+0.00%)
Jul 03, 2018		10.72	10.72	10.72	0	-0.15(-1.37%)
Jul 02, 2018	10.72	10.87	10.72	10.87	31,224	+0.00(+0.00%)
Jun 29, 2018	10.82	10.97	10.82	10.87	24,924	-0.05(-0.45%)
Jun 28, 2018	10.97	10.99	10.77	10.92	23,158	+0.02(+0.18%)
Jun 27, 2018	11.05	11.05	10.90	10.90	24,226	-0.20(-1.78%)
Jun 26, 2018	11.15	11.15	11.05	11.10	12,168	+0.00(+0.00%)
Jun 25, 2018	11.05	11.15	11.00	11.10	12,057	-0.05(-0.44%)
Jun 22, 2018	10.95	11.20	10.95	11.15	21,339	+0.15(+1.35%)
Jun 21, 2018	11.05	11.06	10.95	11.00	13,691	-0.15(-1.33%)
Jun 20, 2018	11.15	11.20	11.10	11.15	12,539	-0.10(-0.88%)
Jun 19, 2018	11.30	11.30	11.15	11.25	24,845	-0.10(-0.87%)
Jun 18, 2018	11.40	11.45	11.30	11.35	14,911	-0.20(-1.71%)
Jun 15, 2018		11.54	11.05	11.54	126,771	+0.20(+1.74%)
Jun 14, 2018	11.40	11.40	11.30	11.35	37,707	+0.00(+0.00%)
Jun 13, 2018	11.54	11.54	11.35	11.35	22,277	-0.30(-2.54%)
Jun 12, 2018	11.53	11.64	11.40	11.64	37,674	+0.25(+2.16%)
Jun 11, 2018	11.79	11.79	11.40	11.40	38,223	-0.44(-3.75%)
Jun 08, 2018	11.40	11.84	11.34	11.84	47,742	+0.35(+3.00%)
Jun 07, 2018	11.74	11.74	11.49	11.49	40,389	-0.25(-2.10%)
Jun 06, 2018			11.64	11.74	53,293	-0.30(-2.46%)
Jun 05, 2018	12.04	12.04	11.96	12.04	14,225	+0.00(+0.00%)
Jun 04, 2018	11.99	12.04	11.94	12.04	10,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.