Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 52.88 | 53.04 | 52.88 | 53.04 | 108 | -0.15(-0.29%) |
Aug 30, 2016 | 52.95 | 53.21 | 52.95 | 53.20 | 49,856 | +0.20(+0.38%) |
Aug 26, 2016 | 53.22 | 53.45 | 53.00 | 53.00 | 37 | -0.21(-0.39%) |
Aug 24, 2016 | 53.21 | 53.21 | 53.21 | 53.21 | 497 | -0.36(-0.68%) |
Aug 23, 2016 | 53.44 | 53.79 | 53.44 | 53.57 | 56,151 | +0.34(+0.64%) |
Aug 22, 2016 | 53.13 | 53.23 | 53.13 | 53.23 | 3,852 | -0.04(-0.07%) |
Aug 19, 2016 | 53.23 | 53.26 | 53.23 | 53.26 | 134,514 | +0.34(+0.64%) |
Aug 18, 2016 | 53.14 | 53.14 | 52.92 | 52.92 | 249 | +0.14(+0.26%) |
Aug 17, 2016 | 52.74 | 52.79 | 52.74 | 52.79 | 418 | -0.12(-0.23%) |
Aug 16, 2016 | 53.11 | 53.11 | 52.91 | 52.91 | 310 | -0.35(-0.66%) |
Aug 15, 2016 | 53.26 | 53.26 | 53.26 | 53.26 | 377 | +0.27(+0.51%) |
Aug 12, 2016 | 53.01 | 53.01 | 52.99 | 52.99 | 2,987 | +0.24(+0.46%) |
Aug 09, 2016 | 52.75 | 52.75 | 52.75 | 52.75 | 248 | -0.16(-0.31%) |
Aug 08, 2016 | 52.91 | 52.91 | 52.91 | 52.91 | 310 | +0.41(+0.78%) |
Aug 03, 2016 | 52.52 | 52.52 | 52.50 | 52.50 | 62 | -0.28(-0.53%) |
Aug 02, 2016 | 52.78 | 52.78 | 52.78 | 52.78 | 124 | -0.23(-0.44%) |
Aug 01, 2016 | 53.01 | 53.01 | 53.01 | 53.01 | 124 | -0.06(-0.11%) |
Jul 29, 2016 | 53.10 | 53.10 | 53.07 | 53.07 | 1,499 | +0.28(+0.53%) |
Jul 28, 2016 | 52.80 | 52.80 | 52.74 | 52.80 | 1,284 | -0.06(-0.12%) |
Jul 27, 2016 | 52.99 | 52.99 | 52.86 | 52.86 | 380 | +0.48(+0.91%) |
Jul 19, 2016 | 52.35 | 52.38 | 52.38 | 52.38 | 497 | -0.13(-0.25%) |
Jul 13, 2016 | 52.51 | 52.51 | 52.51 | 52.51 | 18,397 | +0.45(+0.87%) |
Jul 08, 2016 | 51.93 | 52.06 | 52.06 | 52.06 | 621 | +1.07(+2.10%) |
Jul 05, 2016 | 50.99 | 50.99 | 50.99 | 50.99 | 140 | +0.72(+1.44%) |
Jun 29, 2016 | 50.31 | 50.27 | 50.27 | 50.27 | 8,080 | +1.50(+3.07%) |
Jun 27, 2016 | 48.77 | 48.77 | 48.77 | 48.77 | 2 | -1.13(-2.26%) |
Jun 24, 2016 | 50.08 | 50.09 | 49.71 | 49.90 | 1,923 | -0.39(-0.78%) |
Jun 17, 2016 | 50.29 | 50.29 | 50.29 | 50.29 | 497 | +0.44(+0.88%) |
Jun 16, 2016 | 49.86 | 49.86 | 49.85 | 49.85 | 1,957 | -0.41(-0.81%) |
Jun 15, 2016 | 50.46 | 50.46 | 50.26 | 50.26 | 753 | +0.06(+0.13%) |
Jun 14, 2016 | 50.23 | 50.25 | 50.01 | 50.20 | 5,564 | -0.84(-1.65%) |
Jun 07, 2016 | 51.01 | 51.13 | 51.01 | 51.04 | 264 | +0.09(+0.17%) |
Jun 06, 2016 | 50.95 | 50.95 | 50.95 | 50.95 | 2,052 | +0.25(+0.49%) |