Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 500 | -0.11(-2.73%) |
Aug 29, 2002 | 4.000 | 4.100 | 4.000 | 4.030 | 1,600 | +0.12(+3.07%) |
Aug 28, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 200 | -0.09(-2.25%) |
Aug 26, 2002 | 4.000 | 4.000 | 3.950 | 4.000 | 4,000 | +0.15(+3.90%) |
Aug 23, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 1,800 | -0.05(-1.28%) |
Aug 22, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.900 | 3.900 | 3.880 | 3.900 | 300 | +0.00(+0.00%) |
Aug 20, 2002 | 3.910 | 3.920 | 3.900 | 3.900 | 1,900 | +0.00(+0.00%) |
Aug 16, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 700 | -0.10(-2.50%) |
Aug 15, 2002 | 3.900 | 4.000 | 3.900 | 4.000 | 7,200 | +0.00(+0.00%) |
Aug 14, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.01(-0.25%) |
Aug 13, 2002 | 4.100 | 4.100 | 4.010 | 4.010 | 800 | +0.01(+0.25%) |
Aug 12, 2002 | 3.950 | 4.000 | 3.910 | 4.000 | 2,100 | -0.10(-2.44%) |
Aug 07, 2002 | 4.100 | 4.100 | 3.910 | 4.100 | 5,800 | +0.00(+0.00%) |
Aug 06, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.10(+2.50%) |
Aug 05, 2002 | 4.000 | 4.240 | 4.000 | 4.000 | 3,200 | +0.08(+2.04%) |
Aug 02, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 4.100 | 4.100 | 3.920 | 3.920 | 800 | -0.13(-3.21%) |
Jul 31, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jul 30, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 4.030 | 4.090 | 4.030 | 4.050 | 800 | +0.05(+1.25%) |
Jul 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 800 | -0.05(-1.23%) |
Jul 24, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 4.000 | 4.050 | 4.000 | 4.050 | 1,200 | +0.00(+0.00%) |
Jul 22, 2002 | 4.300 | 4.400 | 4.050 | 4.050 | 4,900 | -0.35(-7.95%) |
Jul 19, 2002 | 4.700 | 4.700 | 4.400 | 4.400 | 4,000 | -0.30(-6.38%) |
Jul 17, 2002 | 4.750 | 4.750 | 4.700 | 4.700 | 1,100 | -0.20(-4.08%) |
Jul 12, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 1,700 | +0.00(+0.00%) |
Jul 11, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 2,800 | -0.10(-2.00%) |
Jul 10, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 3,900 | +0.00(+0.00%) |
Jul 08, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | -0.10(-1.96%) |
Jul 05, 2002 | 4.950 | 5.100 | 4.950 | 5.100 | 5,300 | +0.00(+0.00%) |
Jul 04, 2002 | 5.050 | 5.100 | 4.950 | 5.100 | 8,300 | +0.00(+0.00%) |
Jul 03, 2002 | 5.050 | 5.100 | 4.950 | 5.100 | 8,300 | +0.05(+0.99%) |
Jul 02, 2002 | 5.150 | 5.150 | 4.950 | 5.050 | 4,200 | -0.10(-1.94%) |
Jul 01, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | +0.00(+0.00%) |
Jun 28, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 900 | +0.00(+0.00%) |
Jun 27, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) |
Jun 21, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 2,400 | +0.00(+0.00%) |
Jun 20, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 | +0.00(+0.00%) |
Jun 19, 2002 | 5.300 | 5.300 | 5.200 | 5.200 | 4,100 | -0.15(-2.80%) |
Jun 18, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 400 | -0.05(-0.93%) |
Jun 17, 2002 | 5.300 | 5.400 | 5.300 | 5.400 | 3,100 | +0.00(+0.00%) |
Jun 14, 2002 | 5.200 | 5.400 | 5.200 | 5.400 | 5,000 | +0.20(+3.85%) |
Jun 12, 2002 | 5.250 | 5.250 | 5.200 | 5.200 | 8,400 | -0.10(-1.89%) |
Jun 11, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 5.300 | 5.300 | 5.250 | 5.300 | 8,200 | +0.05(+0.95%) |
Jun 07, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 11,400 | -0.05(-0.94%) |
Jun 06, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 3,500 | -0.10(-1.85%) |