Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 4.050 | 4.200 | 4.030 | 4.150 | 400 | +0.00(+0.00%) |
Aug 30, 2006 | 4.200 | 4.200 | 4.030 | 4.150 | 7,800 | -0.13(-3.04%) |
Aug 29, 2006 | 4.150 | 4.280 | 4.110 | 4.280 | 600 | +0.08(+1.90%) |
Aug 28, 2006 | 4.010 | 4.200 | 4.010 | 4.200 | 2,200 | +0.10(+2.44%) |
Aug 25, 2006 | 4.150 | 4.150 | 4.100 | 4.100 | 1,000 | -0.15(-3.53%) |
Aug 24, 2006 | 4.120 | 4.250 | 4.120 | 4.250 | 700 | +0.17(+4.17%) |
Aug 23, 2006 | 4.080 | 4.090 | 4.070 | 4.080 | 2,600 | +0.08(+2.00%) |
Aug 22, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 4.100 | 4.100 | 4.000 | 4.000 | 13,400 | -0.15(-3.61%) |
Aug 18, 2006 | 4.200 | 4.250 | 4.150 | 4.150 | 2,300 | -0.16(-3.71%) |
Aug 17, 2006 | 4.290 | 4.400 | 4.280 | 4.310 | 2,300 | +0.01(+0.23%) |
Aug 16, 2006 | 3.990 | 4.300 | 3.990 | 4.300 | 4,300 | +0.34(+8.59%) |
Aug 15, 2006 | 3.800 | 4.250 | 3.800 | 3.960 | 29,600 | +0.06(+1.54%) |
Aug 14, 2006 | 4.010 | 4.610 | 3.900 | 3.900 | 79,300 | -0.11(-2.74%) |
Aug 11, 2006 | 4.020 | 4.020 | 4.000 | 4.010 | 2,600 | -0.01(-0.25%) |
Aug 10, 2006 | 4.010 | 4.020 | 4.010 | 4.020 | 700 | +0.03(+0.75%) |
Aug 09, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 3.850 | 3.990 | 3.850 | 3.990 | 7,000 | -0.16(-3.86%) |
Aug 07, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 200 | +0.05(+1.22%) |
Aug 02, 2006 | 4.100 | 4.180 | 4.000 | 4.100 | 1,800 | -0.05(-1.20%) |
Aug 01, 2006 | 4.000 | 4.150 | 3.910 | 4.150 | 3,600 | +0.06(+1.47%) |
Jul 31, 2006 | 4.100 | 4.100 | 4.000 | 4.090 | 1,500 | -0.06(-1.45%) |
Jul 28, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 200 | +0.05(+1.22%) |
Jul 27, 2006 | 4.050 | 4.100 | 4.030 | 4.100 | 1,200 | +0.00(+0.00%) |
Jul 26, 2006 | 4.160 | 4.160 | 4.060 | 4.100 | 6,500 | -0.07(-1.68%) |
Jul 25, 2006 | 4.180 | 4.180 | 4.170 | 4.170 | 600 | -0.01(-0.35%) |
Jul 24, 2006 | 4.200 | 4.200 | 4.185 | 4.185 | 1,600 | -0.12(-2.68%) |
Jul 21, 2006 | 4.300 | 4.300 | 4.150 | 4.300 | 6,500 | -0.15(-3.37%) |
Jul 20, 2006 | 4.400 | 4.500 | 4.350 | 4.450 | 1,900 | -0.05(-1.11%) |
Jul 19, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 4.300 | 4.500 | 4.100 | 4.500 | 4,900 | +0.17(+3.93%) |
Jul 17, 2006 | 4.400 | 4.400 | 4.330 | 4.330 | 900 | -0.07(-1.59%) |
Jul 14, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | -0.07(-1.57%) |
Jul 12, 2006 | 4.470 | 4.470 | 4.470 | 4.470 | 200 | +0.01(+0.21%) |
Jul 11, 2006 | 4.540 | 4.540 | 4.400 | 4.461 | 3,500 | -0.15(-3.24%) |
Jul 10, 2006 | 4.590 | 4.610 | 4.590 | 4.610 | 2,200 | +0.06(+1.32%) |
Jul 07, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 500 | -0.05(-1.09%) |
Jul 06, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.08(+1.77%) |
Jul 05, 2006 | 4.750 | 4.750 | 4.510 | 4.520 | 2,900 | -0.30(-6.22%) |
Jul 03, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 600 | +0.01(+0.21%) |
Jun 29, 2006 | 4.940 | 4.940 | 4.810 | 4.810 | 1,200 | -0.07(-1.43%) |
Jun 28, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 200 | -0.07(-1.41%) |
Jun 27, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 4.910 | 4.950 | 4.910 | 4.950 | 2,500 | +0.08(+1.64%) |
Jun 22, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 4.690 | 4.870 | 4.690 | 4.870 | 4,200 | +0.26(+5.64%) |
Jun 20, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 400 | -0.04(-0.86%) |
Jun 19, 2006 | 4.680 | 4.680 | 4.650 | 4.650 | 800 | +0.05(+1.09%) |
Jun 16, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.08(-1.71%) |
Jun 15, 2006 | 4.600 | 4.680 | 4.468 | 4.680 | 700 | +0.18(+4.00%) |
Jun 14, 2006 | 4.600 | 4.600 | 4.500 | 4.500 | 700 | -0.15(-3.23%) |
Jun 13, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 500 | -0.10(-2.11%) |
Jun 12, 2006 | 4.880 | 4.880 | 4.750 | 4.750 | 1,000 | -0.23(-4.62%) |
Jun 09, 2006 | 4.940 | 4.980 | 4.860 | 4.980 | 1,100 | +0.15(+3.11%) |
Jun 08, 2006 | 4.800 | 4.830 | 4.790 | 4.830 | 1,500 | -0.03(-0.62%) |
Jun 07, 2006 | 4.860 | 4.870 | 4.800 | 4.860 | 2,000 | -0.05(-1.02%) |
Jun 06, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 4.900 | 4.980 | 4.900 | 4.910 | 6,800 | +0.01(+0.20%) |
Jun 02, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.10(+2.08%) |