Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.110 | 3.110 | 2.880 | 3.065 | 6,357 | -0.06(-2.07%) |
Aug 30, 2023 | 2.905 | 3.130 | 2.900 | 3.130 | 7,193 | +0.19(+6.64%) |
Aug 29, 2023 | 2.919 | 2.970 | 2.880 | 2.935 | 1,386 | -0.04(-1.18%) |
Aug 28, 2023 | 2.920 | 2.970 | 2.920 | 2.970 | 5,392 | +0.12(+4.03%) |
Aug 25, 2023 | 2.745 | 2.900 | 2.745 | 2.855 | 13,222 | +0.06(+1.96%) |
Aug 24, 2023 | 2.880 | 2.895 | 2.800 | 2.800 | 2,849 | +0.00(+0.00%) |
Aug 23, 2023 | 2.790 | 2.880 | 2.590 | 2.800 | 64,359 | +0.03(+1.27%) |
Aug 22, 2023 | 2.600 | 2.765 | 2.600 | 2.765 | 35,696 | +0.06(+2.03%) |
Aug 21, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 1,148 | +0.09(+3.43%) |
Aug 18, 2023 | 2.420 | 2.620 | 2.420 | 2.620 | 6,003 | +0.12(+4.80%) |
Aug 17, 2023 | 2.470 | 2.510 | 2.440 | 2.500 | 3,326 | +0.07(+2.77%) |
Aug 16, 2023 | 2.360 | 2.450 | 2.360 | 2.433 | 778 | +0.03(+1.36%) |
Aug 15, 2023 | 2.380 | 2.430 | 2.360 | 2.400 | 3,215 | -0.00(-0.00%) |
Aug 14, 2023 | 2.350 | 2.481 | 2.350 | 2.400 | 2,566 | -0.02(-1.03%) |
Aug 11, 2023 | 2.580 | 2.590 | 2.370 | 2.425 | 4,129 | -0.08(-3.00%) |
Aug 10, 2023 | 2.450 | 2.520 | 2.450 | 2.500 | 2,256 | -0.05(-1.96%) |
Aug 09, 2023 | 2.570 | 2.570 | 2.550 | 2.550 | 966 | -0.05(-1.92%) |
Aug 08, 2023 | 2.700 | 2.700 | 2.585 | 2.600 | 1,317 | +0.10(+4.00%) |
Aug 07, 2023 | 2.520 | 2.540 | 2.380 | 2.500 | 18,794 | -0.03(-1.22%) |
Aug 04, 2023 | 2.425 | 2.557 | 2.405 | 2.531 | 3,194 | +0.12(+5.02%) |
Aug 03, 2023 | 2.670 | 2.670 | 2.410 | 2.410 | 3,220 | -0.16(-6.23%) |
Aug 02, 2023 | 2.700 | 2.700 | 2.500 | 2.570 | 6,828 | +0.04(+1.58%) |
Aug 01, 2023 | 2.480 | 2.590 | 2.480 | 2.530 | 2,754 | +0.11(+4.55%) |
Jul 31, 2023 | 2.438 | 2.549 | 2.420 | 2.420 | 1,653 | -0.10(-3.97%) |
Jul 28, 2023 | 2.430 | 2.570 | 2.430 | 2.520 | 7,586 | +0.11(+4.47%) |
Jul 27, 2023 | 2.410 | 2.418 | 2.410 | 2.412 | 2,037 | -0.01(-0.59%) |
Jul 26, 2023 | 2.470 | 2.531 | 2.410 | 2.426 | 6,651 | +0.06(+2.38%) |
Jul 25, 2023 | 2.430 | 2.430 | 2.370 | 2.370 | 978 | -0.04(-1.66%) |
Jul 24, 2023 | 2.420 | 2.420 | 2.380 | 2.410 | 4,244 | +0.03(+1.26%) |
Jul 21, 2023 | 2.360 | 2.419 | 2.360 | 2.380 | 2,630 | +0.02(+0.85%) |
Jul 20, 2023 | 2.360 | 2.375 | 2.360 | 2.360 | 1,752 | -0.00(-0.00%) |
Jul 19, 2023 | 2.501 | 2.501 | 2.340 | 2.360 | 6,838 | -0.08(-3.27%) |
Jul 18, 2023 | 2.370 | 2.500 | 2.350 | 2.440 | 8,318 | +0.06(+2.34%) |
Jul 17, 2023 | 2.350 | 2.435 | 2.350 | 2.384 | 4,964 | -0.02(-0.66%) |
Jul 14, 2023 | 2.520 | 2.550 | 2.400 | 2.400 | 4,766 | -0.07(-2.83%) |
Jul 13, 2023 | 2.550 | 2.600 | 2.470 | 2.470 | 4,249 | -0.03(-1.20%) |
Jul 12, 2023 | 2.530 | 2.530 | 2.500 | 2.500 | 3,645 | -0.03(-1.19%) |
Jul 11, 2023 | 2.521 | 2.570 | 2.521 | 2.530 | 963 | -0.01(-0.39%) |
Jul 10, 2023 | 2.590 | 2.649 | 2.540 | 2.540 | 3,050 | -0.02(-0.78%) |
Jul 07, 2023 | 2.360 | 2.700 | 2.360 | 2.560 | 20,327 | +0.15(+6.22%) |
Jul 06, 2023 | 2.500 | 2.505 | 2.400 | 2.410 | 3,632 | -0.06(-2.43%) |
Jul 05, 2023 | 2.550 | 2.550 | 2.440 | 2.470 | 2,003 | +0.02(+0.82%) |
Jul 03, 2023 | 2.460 | 2.460 | 2.450 | 2.450 | 1,438 | -0.01(-0.41%) |
Jun 30, 2023 | 2.585 | 2.585 | 2.460 | 2.460 | 2,225 | -0.12(-4.84%) |
Jun 29, 2023 | 2.550 | 2.600 | 2.550 | 2.585 | 1,019 | +0.06(+2.17%) |
Jun 28, 2023 | 2.658 | 2.695 | 2.530 | 2.530 | 759 | -0.07(-2.69%) |
Jun 27, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 247 | -0.01(-0.38%) |
Jun 26, 2023 | 2.550 | 2.740 | 2.545 | 2.610 | 2,059 | +0.13(+5.24%) |
Jun 23, 2023 | 2.590 | 2.600 | 2.480 | 2.480 | 1,523 | -0.26(-9.49%) |
Jun 21, 2023 | 2.740 | 180 | +0.09(+3.40%) | |||
Jun 20, 2023 | 2.640 | 2.690 | 2.600 | 2.650 | 7,711 | +0.07(+2.71%) |
Jun 16, 2023 | 2.500 | 2.580 | 2.500 | 2.580 | 1,149 | +0.14(+5.74%) |